| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $14.30 | $14.44 | $14.27 | $14.43 | 2,068,495 |
December 29 2022 | $14.33 | $14.54 | $14.33 | $14.51 | 2,872,790 |
December 28 2022 | $14.38 | $14.43 | $14.15 | $14.16 | 3,195,940 |
December 27 2022 | $14.42 | $14.43 | $14.26 | $14.29 | 3,520,805 |
December 23 2022 | $14.56 | $14.61 | $14.41 | $14.56 | 3,089,865 |
December 22 2022 | $14.58 | $14.58 | $14.42 | $14.53 | 3,421,665 |
December 21 2022 | $14.66 | $14.70 | $14.57 | $14.65 | 3,137,870 |
December 20 2022 | $14.66 | $14.81 | $14.62 | $14.66 | 3,929,580 |
December 19 2022 | $14.82 | $14.87 | $14.64 | $14.70 | 4,972,320 |
December 16 2022 | $14.76 | $14.93 | $14.73 | $14.83 | 3,093,660 |
December 15 2022 | $15.21 | $15.26 | $14.85 | $14.89 | 3,127,830 |
December 14 2022 | $15.56 | $15.64 | $15.25 | $15.37 | 3,288,750 |
December 13 2022 | $15.57 | $15.71 | $15.24 | $15.32 | 3,884,945 |
December 12 2022 | $15.15 | $15.17 | $15.04 | $15.17 | 4,470,090 |
December 09 2022 | $15.04 | $15.31 | $15.04 | $15.21 | 5,080,155 |
December 08 2022 | $14.84 | $15.02 | $14.74 | $14.98 | 5,174,870 |
December 07 2022 | $14.97 | $15.02 | $14.89 | $14.96 | 2,403,825 |
December 06 2022 | $15.31 | $15.31 | $14.93 | $15.04 | 3,592,835 |
December 05 2022 | $15.48 | $15.63 | $15.39 | $15.44 | 5,242,965 |
December 02 2022 | $15.66 | $15.72 | $15.50 | $15.66 | 3,531,765 |
December 01 2022 | $15.69 | $15.93 | $15.68 | $15.88 | 4,138,800 |
November 30 2022 | $15.35 | $15.72 | $15.19 | $15.72 | 4,689,020 |
November 29 2022 | $15.48 | $15.66 | $15.48 | $15.56 | 3,752,605 |
November 28 2022 | $15.77 | $15.93 | $15.52 | $15.55 | 5,601,755 |
November 25 2022 | $15.66 | $15.85 | $15.66 | $15.68 | 2,084,310 |