| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $20.42 | $20.50 | $20.32 | $20.35 | 1,186,074 |
December 30 2024 | $20.31 | $20.52 | $20.25 | $20.40 | 1,934,541 |
December 27 2024 | $20.68 | $20.70 | $20.51 | $20.64 | 1,936,890 |
December 26 2024 | $20.37 | $20.47 | $20.32 | $20.37 | 1,308,679 |
December 24 2024 | $20.22 | $20.36 | $20.19 | $20.33 | 979,891 |
December 23 2024 | $20.15 | $20.40 | $20.12 | $20.35 | 2,500,443 |
December 20 2024 | $20.05 | $20.35 | $19.99 | $20.22 | 5,678,656 |
December 19 2024 | $20.10 | $20.14 | $19.80 | $19.87 | 4,415,755 |
December 18 2024 | $20.73 | $20.84 | $20.03 | $20.11 | 3,633,611 |
December 17 2024 | $20.97 | $21.14 | $20.87 | $20.90 | 4,757,804 |
December 16 2024 | $20.65 | $20.81 | $20.60 | $20.67 | 3,888,455 |
December 13 2024 | $21.04 | $21.07 | $20.80 | $20.86 | 3,453,100 |
December 12 2024 | $21.73 | $21.84 | $21.53 | $21.53 | 4,658,665 |
December 11 2024 | $21.22 | $21.40 | $21.21 | $21.32 | 4,175,120 |
December 10 2024 | $21.06 | $21.20 | $20.93 | $20.94 | 5,038,532 |
December 09 2024 | $20.49 | $20.59 | $20.23 | $20.30 | 4,085,324 |
December 06 2024 | $20.18 | $20.24 | $20.10 | $20.14 | 1,973,182 |
December 05 2024 | $20.25 | $20.27 | $20.10 | $20.10 | 3,637,554 |
December 04 2024 | $20.21 | $20.29 | $20.09 | $20.19 | 4,284,754 |
December 03 2024 | $19.67 | $19.71 | $19.55 | $19.69 | 3,364,479 |
December 02 2024 | $19.24 | $19.31 | $19.17 | $19.25 | 3,337,948 |
November 29 2024 | $19.22 | $19.29 | $19.15 | $19.29 | 1,247,922 |
November 27 2024 | $19.01 | $19.21 | $18.99 | $19.01 | 2,494,189 |
November 26 2024 | $18.68 | $18.70 | $18.58 | $18.63 | 1,783,120 |
November 25 2024 | $18.57 | $18.76 | $18.57 | $18.68 | 3,326,442 |
