| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $15.89 | $15.94 | $15.81 | $15.83 | 2,321,870 |
April 29 2024 | $15.89 | $15.93 | $15.81 | $15.91 | 3,542,860 |
April 26 2024 | $15.68 | $15.80 | $15.66 | $15.78 | 2,203,160 |
April 25 2024 | $15.58 | $15.81 | $15.55 | $15.80 | 2,765,090 |
April 24 2024 | $15.82 | $15.93 | $15.76 | $15.85 | 3,223,675 |
April 23 2024 | $15.56 | $15.70 | $15.53 | $15.68 | 4,044,855 |
April 22 2024 | $15.57 | $15.67 | $15.51 | $15.63 | 3,056,015 |
April 19 2024 | $15.62 | $15.75 | $15.56 | $15.58 | 2,988,935 |
April 18 2024 | $15.73 | $15.83 | $15.69 | $15.70 | 2,239,555 |
April 17 2024 | $15.77 | $15.77 | $15.60 | $15.64 | 2,900,315 |
April 16 2024 | $16.01 | $16.03 | $15.89 | $15.90 | 4,266,335 |
April 15 2024 | $16.02 | $16.04 | $15.74 | $15.78 | 3,956,895 |
April 12 2024 | $16.16 | $16.21 | $16.04 | $16.10 | 3,887,015 |
April 11 2024 | $16.15 | $16.16 | $15.99 | $16.11 | 1,914,150 |
April 10 2024 | $16.12 | $16.18 | $16.07 | $16.13 | 2,194,380 |
April 09 2024 | $16.27 | $16.32 | $16.14 | $16.22 | 2,568,025 |
April 08 2024 | $16.21 | $16.25 | $16.13 | $16.16 | 2,756,710 |
April 05 2024 | $16.20 | $16.33 | $16.16 | $16.26 | 2,056,490 |
April 04 2024 | $16.50 | $16.50 | $16.20 | $16.21 | 3,038,740 |
April 03 2024 | $16.38 | $16.52 | $16.37 | $16.44 | 4,700,005 |
April 02 2024 | $16.39 | $16.39 | $16.23 | $16.36 | 2,704,895 |
April 01 2024 | $16.49 | $16.55 | $16.44 | $16.52 | 1,990,140 |
