The closing price for Sony (SONY) in September 2014 was $3.25, on September 30, 2014. It was down 6.6% for the month. The latest price is $24.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2014 | $3.25 | $3.26 | $3.23 | $3.25 | 15,389,865 |
September 29 2014 | $3.19 | $3.21 | $3.18 | $3.20 | 20,208,790 |
September 26 2014 | $3.13 | $3.14 | $3.12 | $3.14 | 8,992,020 |
September 25 2014 | $3.14 | $3.14 | $3.10 | $3.11 | 12,656,335 |
September 24 2014 | $3.13 | $3.13 | $3.12 | $3.12 | 16,925,140 |
September 23 2014 | $3.13 | $3.14 | $3.12 | $3.13 | 12,483,120 |
September 22 2014 | $3.15 | $3.16 | $3.12 | $3.12 | 24,955,045 |
September 19 2014 | $3.19 | $3.20 | $3.17 | $3.18 | 22,363,280 |
September 18 2014 | $3.24 | $3.26 | $3.22 | $3.25 | 50,137,295 |
September 17 2014 | $3.34 | $3.46 | $3.33 | $3.40 | 78,397,245 |
September 16 2014 | $3.61 | $3.66 | $3.61 | $3.64 | 14,150,870 |
September 15 2014 | $3.57 | $3.58 | $3.55 | $3.58 | 12,154,290 |
September 12 2014 | $3.57 | $3.59 | $3.56 | $3.57 | 11,753,505 |
September 11 2014 | $3.53 | $3.57 | $3.53 | $3.56 | 16,776,835 |
September 10 2014 | $3.47 | $3.52 | $3.47 | $3.51 | 14,518,730 |
September 09 2014 | $3.46 | $3.47 | $3.45 | $3.46 | 7,364,115 |
September 08 2014 | $3.46 | $3.47 | $3.45 | $3.46 | 3,972,300 |
September 05 2014 | $3.46 | $3.47 | $3.44 | $3.47 | 7,272,560 |
September 04 2014 | $3.54 | $3.55 | $3.53 | $3.53 | 9,421,335 |
September 03 2014 | $3.56 | $3.59 | $3.54 | $3.55 | 10,771,215 |
September 02 2014 | $3.48 | $3.50 | $3.47 | $3.49 | 11,598,180 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.