The closing price for Sony (SONY) in September 2016 was $6.05, on September 30, 2016. It was up 4.1% for the month. The latest price is $24.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2016 | $5.97 | $6.08 | $5.95 | $6.05 | 7,006,080 |
September 29 2016 | $6.06 | $6.09 | $6.05 | $6.05 | 4,369,660 |
September 28 2016 | $6.09 | $6.12 | $6.07 | $6.11 | 3,529,095 |
September 27 2016 | $6.07 | $6.11 | $6.06 | $6.09 | 3,828,330 |
September 26 2016 | $6.05 | $6.09 | $6.04 | $6.07 | 4,279,265 |
September 23 2016 | $6.10 | $6.13 | $6.09 | $6.10 | 3,949,140 |
September 22 2016 | $6.16 | $6.20 | $6.13 | $6.15 | 4,858,450 |
September 21 2016 | $6.03 | $6.09 | $6.01 | $6.07 | 6,661,830 |
September 20 2016 | $5.92 | $5.94 | $5.88 | $5.89 | 4,762,055 |
September 19 2016 | $5.82 | $5.86 | $5.78 | $5.79 | 2,764,675 |
September 16 2016 | $5.78 | $5.82 | $5.75 | $5.77 | 5,285,810 |
September 15 2016 | $5.80 | $5.91 | $5.79 | $5.89 | 3,043,950 |
September 14 2016 | $5.84 | $5.88 | $5.84 | $5.85 | 2,719,645 |
September 13 2016 | $5.90 | $5.90 | $5.83 | $5.84 | 5,087,845 |
September 12 2016 | $5.83 | $5.94 | $5.82 | $5.93 | 7,475,640 |
September 09 2016 | $5.97 | $5.98 | $5.89 | $5.89 | 5,237,315 |
September 08 2016 | $6.06 | $6.07 | $6.00 | $6.01 | 4,970,845 |
September 07 2016 | $6.14 | $6.15 | $6.07 | $6.07 | 5,496,635 |
September 06 2016 | $6.02 | $6.09 | $6.01 | $6.08 | 4,780,935 |
September 02 2016 | $5.90 | $5.96 | $5.90 | $5.92 | 4,572,790 |
September 01 2016 | $5.81 | $5.84 | $5.77 | $5.83 | 5,561,735 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.