The closing price for Sony (SONY) in September 2019 was $10.98, on September 30, 2019. It was up 3.7% for the month. The latest price is $24.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2019 | $10.86 | $10.99 | $10.79 | $10.98 | 3,376,975 |
September 27 2019 | $10.92 | $11.03 | $10.89 | $10.91 | 7,520,200 |
September 26 2019 | $11.09 | $11.12 | $10.96 | $11.00 | 4,153,370 |
September 25 2019 | $11.18 | $11.24 | $11.08 | $11.21 | 7,681,050 |
September 24 2019 | $11.04 | $11.06 | $10.87 | $10.90 | 4,962,705 |
September 23 2019 | $10.92 | $10.97 | $10.90 | $10.94 | 2,180,825 |
September 20 2019 | $10.98 | $11.03 | $10.88 | $10.94 | 3,156,160 |
September 19 2019 | $10.99 | $11.07 | $10.97 | $10.99 | 3,297,045 |
September 18 2019 | $10.94 | $10.99 | $10.84 | $10.94 | 4,110,170 |
September 17 2019 | $11.13 | $11.13 | $10.97 | $11.09 | 9,279,920 |
September 16 2019 | $11.09 | $11.15 | $11.05 | $11.10 | 2,004,170 |
September 13 2019 | $11.12 | $11.20 | $11.12 | $11.17 | 3,306,380 |
September 12 2019 | $11.13 | $11.19 | $11.11 | $11.15 | 3,116,040 |
September 11 2019 | $11.03 | $11.13 | $11.01 | $11.12 | 3,655,105 |
September 10 2019 | $10.94 | $10.99 | $10.91 | $10.97 | 3,799,655 |
September 09 2019 | $11.20 | $11.22 | $11.05 | $11.10 | 5,722,295 |
September 06 2019 | $10.98 | $11.00 | $10.92 | $10.96 | 3,398,435 |
September 05 2019 | $11.02 | $11.11 | $11.01 | $11.02 | 6,508,125 |
September 04 2019 | $10.74 | $10.84 | $10.72 | $10.83 | 4,671,115 |
September 03 2019 | $10.59 | $10.69 | $10.55 | $10.63 | 4,300,320 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.