The closing price for Sony (SONY) in September 2021 was $20.78, on September 30, 2021. It was up 6.6% for the month. The latest price is $24.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2021 | $20.96 | $21.05 | $20.70 | $20.78 | 2,451,170 |
September 29 2021 | $21.20 | $21.27 | $20.91 | $20.95 | 3,365,775 |
September 28 2021 | $21.62 | $21.69 | $21.24 | $21.33 | 4,516,475 |
September 27 2021 | $21.95 | $22.04 | $21.74 | $21.80 | 3,155,625 |
September 24 2021 | $21.92 | $22.10 | $21.80 | $22.05 | 4,319,790 |
September 23 2021 | $21.58 | $21.74 | $21.56 | $21.66 | 2,771,205 |
September 22 2021 | $21.25 | $21.60 | $21.21 | $21.49 | 4,161,780 |
September 21 2021 | $21.10 | $21.17 | $20.94 | $21.08 | 4,812,970 |
September 20 2021 | $20.42 | $20.51 | $20.15 | $20.36 | 3,588,475 |
September 17 2021 | $20.87 | $20.95 | $20.69 | $20.76 | 1,938,440 |
September 16 2021 | $20.94 | $21.07 | $20.83 | $21.06 | 2,038,380 |
September 15 2021 | $20.80 | $20.96 | $20.70 | $20.94 | 2,192,865 |
September 14 2021 | $20.93 | $20.98 | $20.78 | $20.87 | 2,697,265 |
September 13 2021 | $20.95 | $20.95 | $20.65 | $20.84 | 2,584,490 |
September 10 2021 | $20.78 | $20.97 | $20.68 | $20.69 | 2,536,380 |
September 09 2021 | $20.52 | $20.80 | $20.51 | $20.62 | 3,275,890 |
September 08 2021 | $20.30 | $20.36 | $20.07 | $20.22 | 1,996,235 |
September 07 2021 | $20.30 | $20.40 | $20.18 | $20.32 | 2,549,935 |
September 03 2021 | $20.15 | $20.31 | $20.00 | $20.30 | 3,479,745 |
September 02 2021 | $19.70 | $19.87 | $19.70 | $19.77 | 1,756,925 |
September 01 2021 | $19.50 | $19.75 | $19.47 | $19.65 | 2,750,155 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.