| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $3.58 | $3.59 | $3.55 | $3.58 | 324,500 |
December 29 1988 | $3.55 | $3.55 | $3.53 | $3.55 | 287,100 |
December 28 1988 | $3.54 | $3.55 | $3.53 | $3.54 | 292,600 |
December 27 1988 | $3.54 | $3.55 | $3.52 | $3.54 | 178,200 |
December 23 1988 | $3.55 | $3.57 | $3.55 | $3.55 | 289,300 |
December 22 1988 | $3.55 | $3.55 | $3.52 | $3.55 | 1,196,800 |
December 21 1988 | $3.53 | $3.54 | $3.52 | $3.53 | 282,700 |
December 20 1988 | $3.54 | $3.55 | $3.54 | $3.54 | 1,027,400 |
December 19 1988 | $3.61 | $3.62 | $3.59 | $3.61 | 871,200 |
December 16 1988 | $3.55 | $3.55 | $3.53 | $3.55 | 869,000 |
December 15 1988 | $3.52 | $3.52 | $3.51 | $3.52 | 1,180,300 |
December 14 1988 | $3.57 | $3.57 | $3.52 | $3.57 | 2,052,600 |
December 13 1988 | $3.42 | $3.42 | $3.42 | $3.42 | 513,700 |
December 12 1988 | $3.39 | $3.40 | $3.39 | $3.39 | 161,700 |
December 09 1988 | $3.45 | $3.45 | $3.43 | $3.45 | 546,700 |
December 08 1988 | $3.45 | $3.45 | $3.42 | $3.45 | 883,300 |
December 07 1988 | $3.45 | $3.46 | $3.45 | $3.45 | 1,269,400 |
December 06 1988 | $3.41 | $3.41 | $3.38 | $3.41 | 808,500 |
December 05 1988 | $3.35 | $3.35 | $3.33 | $3.35 | 277,200 |
December 02 1988 | $3.33 | $3.34 | $3.33 | $3.33 | 93,500 |
December 01 1988 | $3.32 | $3.34 | $3.32 | $3.32 | 304,700 |
November 30 1988 | $3.38 | $3.39 | $3.38 | $3.38 | 1,370,600 |
November 29 1988 | $3.42 | $3.42 | $3.40 | $3.42 | 1,304,600 |
November 28 1988 | $3.34 | $3.35 | $3.33 | $3.34 | 402,600 |
November 25 1988 | $3.35 | $3.35 | $3.33 | $3.35 | 1,057,100 |
