On December 31, 1992, Sony (SONY) had a market capitalization of $2B, based on 804.07M shares at a price of $2.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $2.52 | 280,000 | 804,074,000 | $2,025,623,220.80 |
December 30 1992 | $2.52 | 307,000 | 804,074,000 | $2,025,623,220.80 |
December 29 1992 | $2.52 | 285,000 | 804,074,000 | $2,025,623,220.80 |
December 28 1992 | $2.51 | 428,000 | 804,074,000 | $2,018,225,740.00 |
December 24 1992 | $2.57 | 115,000 | 804,074,000 | $2,062,771,439.60 |
December 23 1992 | $2.57 | 208,000 | 804,074,000 | $2,062,771,439.60 |
December 22 1992 | $2.57 | 791,000 | 804,074,000 | $2,062,771,439.60 |
December 21 1992 | $2.55 | 726,000 | 804,074,000 | $2,047,896,070.60 |
December 18 1992 | $2.52 | 391,000 | 804,074,000 | $2,025,623,220.80 |
December 17 1992 | $2.51 | 203,000 | 804,074,000 | $2,018,225,740.00 |
December 16 1992 | $2.49 | 768,000 | 804,074,000 | $2,003,350,371.00 |
December 15 1992 | $2.45 | 317,000 | 804,074,000 | $1,966,282,559.60 |
December 14 1992 | $2.45 | 246,000 | 804,074,000 | $1,973,760,447.80 |
December 11 1992 | $2.46 | 462,000 | 804,074,000 | $1,981,077,521.20 |
December 10 1992 | $2.48 | 1,153,000 | 804,074,000 | $1,995,952,890.20 |
December 09 1992 | $2.45 | 181,000 | 804,074,000 | $1,966,282,559.60 |
December 08 1992 | $2.45 | 216,000 | 804,074,000 | $1,966,282,559.60 |
December 07 1992 | $2.45 | 558,000 | 804,074,000 | $1,966,282,559.60 |
December 04 1992 | $2.42 | 363,000 | 804,074,000 | $1,944,009,709.80 |
December 03 1992 | $2.43 | 413,000 | 804,074,000 | $1,951,487,598.00 |
December 02 1992 | $2.45 | 1,209,000 | 804,074,000 | $1,966,282,559.60 |
December 01 1992 | $2.42 | 411,000 | 804,074,000 | $1,944,009,709.80 |
November 30 1992 | $2.42 | 987,000 | 804,074,000 | $1,944,009,709.80 |
November 27 1992 | $2.38 | 181,000 | 804,074,000 | $1,914,339,379.20 |
November 25 1992 | $2.29 | 122,000 | 804,074,000 | $1,840,123,349.00 |