On December 30, 1994, Sony (SONY) had a market capitalization of $3.5B, based on 814.84M shares at a price of $4.24.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $4.24 | 192,000 | 814,839,000 | $3,455,324,779.50 |
December 29 1994 | $4.24 | 350,000 | 814,839,000 | $3,455,324,779.50 |
December 28 1994 | $4.21 | 342,000 | 814,839,000 | $3,432,183,351.90 |
December 27 1994 | $4.23 | 444,000 | 814,839,000 | $3,447,583,809.00 |
December 23 1994 | $4.25 | 177,000 | 814,839,000 | $3,462,984,266.10 |
December 22 1994 | $4.23 | 588,000 | 814,839,000 | $3,447,583,809.00 |
December 21 1994 | $4.16 | 383,000 | 814,839,000 | $3,386,063,464.50 |
December 20 1994 | $4.15 | 701,000 | 814,839,000 | $3,378,322,494.00 |
December 19 1994 | $4.10 | 428,000 | 814,839,000 | $3,339,862,093.20 |
December 16 1994 | $4.04 | 241,000 | 814,839,000 | $3,293,660,721.90 |
December 15 1994 | $4.05 | 162,000 | 814,839,000 | $3,301,320,208.50 |
December 14 1994 | $4.04 | 155,000 | 814,839,000 | $3,293,660,721.90 |
December 13 1994 | $4.04 | 120,000 | 814,839,000 | $3,293,660,721.90 |
December 12 1994 | $4.03 | 678,000 | 814,839,000 | $3,286,001,235.30 |
December 09 1994 | $3.98 | 666,000 | 814,839,000 | $3,239,799,864.00 |
December 08 1994 | $3.99 | 528,000 | 814,839,000 | $3,247,540,834.50 |
December 07 1994 | $4.05 | 197,000 | 814,839,000 | $3,301,320,208.50 |
December 06 1994 | $4.12 | 201,000 | 814,839,000 | $3,355,262,550.30 |
December 05 1994 | $4.10 | 366,000 | 814,839,000 | $3,339,862,093.20 |
December 02 1994 | $4.08 | 345,000 | 814,839,000 | $3,324,461,636.10 |
December 01 1994 | $4.02 | 559,000 | 814,839,000 | $3,278,341,748.70 |
November 30 1994 | $4.01 | 290,000 | 814,839,000 | $3,270,600,778.20 |
November 29 1994 | $3.97 | 834,000 | 814,839,000 | $3,232,140,377.40 |
November 28 1994 | $3.92 | 691,000 | 814,839,000 | $3,193,679,976.60 |
November 25 1994 | $3.91 | 607,000 | 814,839,000 | $3,185,939,006.10 |
