On December 30, 2005, Sony (SONY) had a market capitalization of $7.1B, based on 1.05B shares at a price of $6.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2005 | $6.82 | 2,437,500 | 1,045,558,000 | $7,129,555,446.20 |
December 29 2005 | $6.88 | 4,812,500 | 1,045,558,000 | $7,194,275,486.40 |
December 28 2005 | $6.80 | 5,238,000 | 1,045,558,000 | $7,110,421,734.80 |
December 27 2005 | $6.51 | 2,988,500 | 1,045,558,000 | $6,811,601,258.40 |
December 23 2005 | $6.57 | 5,168,500 | 1,045,558,000 | $6,869,211,504.20 |
December 22 2005 | $6.48 | 11,527,500 | 1,045,558,000 | $6,773,124,724.00 |
December 21 2005 | $6.25 | 1,830,500 | 1,045,558,000 | $6,537,246,839.20 |
December 20 2005 | $6.25 | 2,221,000 | 1,045,558,000 | $6,532,019,049.20 |
December 19 2005 | $6.22 | 4,284,500 | 1,045,558,000 | $6,502,220,646.20 |
December 16 2005 | $6.17 | 1,332,500 | 1,045,558,000 | $6,449,838,190.40 |
December 15 2005 | $6.18 | 1,650,000 | 1,045,558,000 | $6,456,843,429.00 |
December 14 2005 | $6.19 | 2,589,000 | 1,045,558,000 | $6,467,299,009.00 |
December 13 2005 | $6.25 | 4,261,000 | 1,045,558,000 | $6,530,241,600.60 |
December 12 2005 | $6.23 | 1,625,500 | 1,045,558,000 | $6,518,008,572.00 |
December 09 2005 | $6.21 | 1,833,000 | 1,045,558,000 | $6,491,765,066.20 |
December 08 2005 | $6.09 | 3,320,000 | 1,045,558,000 | $6,367,761,887.40 |
December 07 2005 | $6.18 | 2,685,500 | 1,045,558,000 | $6,462,071,219.00 |
December 06 2005 | $6.20 | 4,708,500 | 1,045,558,000 | $6,481,309,486.20 |
December 05 2005 | $6.31 | 4,742,000 | 1,045,558,000 | $6,596,634,533.60 |
December 02 2005 | $6.29 | 3,129,500 | 1,045,558,000 | $6,572,168,476.40 |
December 01 2005 | $6.27 | 2,008,500 | 1,045,558,000 | $6,552,930,209.20 |
November 30 2005 | $6.19 | 2,629,000 | 1,045,558,000 | $6,467,299,009.00 |
November 29 2005 | $6.20 | 2,913,000 | 1,045,558,000 | $6,483,086,934.80 |
November 28 2005 | $6.24 | 6,695,000 | 1,045,558,000 | $6,528,464,152.00 |
November 25 2005 | $6.09 | 917,500 | 1,045,558,000 | $6,371,212,228.80 |
