On February 27, Sony (SONY) had a market capitalization of $138.8B, based on 6.04B shares at a price of $23.00.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 2026 | $23.00 | 131,905,372 | 6,036,329,000 | $138,810,214,418.20 |
January 2026 | $22.04 | 126,685,279 | 6,036,329,000 | $133,031,033,033.60 |
December 2025 | $25.53 | 85,327,935 | 5,966,945,000 | $152,328,348,821.50 |
November 2025 | $29.27 | 72,653,836 | 5,966,945,000 | $174,641,739,649.00 |
October 2025 | $27.81 | 98,907,027 | 5,966,945,000 | $165,954,464,423.50 |
September 2025 | $28.71 | 82,595,557 | 6,022,680,000 | $172,909,938,264.00 |
August 2025 | $26.47 | 81,844,614 | 6,022,680,000 | $159,439,612,176.00 |
July 2025 | $23.39 | 95,955,385 | 6,022,680,000 | $140,899,996,332.00 |
June 2025 | $25.04 | 96,115,253 | 6,046,910,000 | $151,413,417,018.00 |
May 2025 | $25.38 | 152,462,826 | 6,046,910,000 | $153,449,411,615.00 |
April 2025 | $25.01 | 121,472,006 | 6,046,910,000 | $151,238,661,319.00 |
March 2025 | $24.42 | 144,010,253 | 6,060,495,000 | $148,022,135,929.50 |
February 2025 | $24.02 | 80,424,897 | 6,060,495,000 | $145,560,968,910.00 |
January 2025 | $21.11 | 72,834,028 | 6,060,495,000 | $127,947,352,291.50 |
December 2024 | $20.30 | 70,229,457 | 6,045,926,000 | $122,710,532,466.40 |
November 2024 | $19.23 | 62,311,714 | 6,045,926,000 | $116,273,435,054.20 |
October 2024 | $16.88 | 58,089,265 | 6,045,926,000 | $102,064,904,361.60 |
September 2024 | $18.53 | 58,808,810 | 6,073,205,000 | $112,510,373,868.50 |
August 2024 | $18.65 | 90,954,010 | 6,073,205,000 | $113,257,985,404.00 |
July 2024 | $16.93 | 90,404,030 | 6,073,205,000 | $102,844,868,111.00 |
June 2024 | $16.24 | 83,598,615 | 6,114,030,000 | $99,282,064,752.00 |
May 2024 | $15.74 | 122,894,755 | 6,114,030,000 | $96,231,775,185.00 |
April 2024 | $15.78 | 65,320,110 | 6,114,030,000 | $96,500,792,505.00 |
March 2024 | $16.39 | 65,261,505 | 6,152,420,000 | $100,834,472,348.00 |
February 2024 | $16.35 | 109,804,295 | 6,152,420,000 | $100,571,148,772.00 |