On December 31, 2021, Sony (SONY) had a market capitalization of $148.6B, based on 6.25B shares at a price of $23.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $23.76 | 1,375,045 | 6,253,465,000 | $148,572,322,856.00 |
December 30 2021 | $23.67 | 1,160,950 | 6,253,465,000 | $148,008,260,313.00 |
December 29 2021 | $23.81 | 1,295,790 | 6,253,465,000 | $148,913,136,698.50 |
December 28 2021 | $23.96 | 2,078,730 | 6,253,465,000 | $149,842,401,597.50 |
December 27 2021 | $23.91 | 2,745,870 | 6,253,465,000 | $149,524,725,575.50 |
December 23 2021 | $23.28 | 2,572,140 | 6,253,465,000 | $145,586,918,665.00 |
December 22 2021 | $23.14 | 3,332,820 | 6,253,465,000 | $144,693,923,863.00 |
December 21 2021 | $22.66 | 4,182,550 | 6,253,465,000 | $141,696,012,742.00 |
December 20 2021 | $22.36 | 2,563,150 | 6,253,465,000 | $139,816,221,163.00 |
December 17 2021 | $22.77 | 3,053,550 | 6,253,465,000 | $142,377,640,427.00 |
December 16 2021 | $22.97 | 3,902,535 | 6,253,465,000 | $143,647,719,168.50 |
December 15 2021 | $23.28 | 4,096,515 | 6,253,465,000 | $145,575,662,428.00 |
December 14 2021 | $22.67 | 1,743,290 | 6,253,465,000 | $141,766,676,896.50 |
December 13 2021 | $22.67 | 2,444,455 | 6,253,465,000 | $141,742,913,729.50 |
December 10 2021 | $23.17 | 2,009,130 | 6,253,465,000 | $144,881,527,813.00 |
December 09 2021 | $23.09 | 2,862,795 | 6,253,465,000 | $144,400,011,008.00 |
December 08 2021 | $23.67 | 1,756,965 | 6,253,465,000 | $148,031,398,133.50 |
December 07 2021 | $23.45 | 3,117,805 | 6,253,465,000 | $146,644,379,596.50 |
December 06 2021 | $22.74 | 2,058,090 | 6,253,465,000 | $142,225,681,227.50 |
December 03 2021 | $22.56 | 3,268,930 | 6,253,465,000 | $141,073,792,974.50 |
December 02 2021 | $22.59 | 3,183,385 | 6,253,465,000 | $141,238,259,104.00 |
December 01 2021 | $22.44 | 4,380,680 | 6,253,465,000 | $140,308,994,205.00 |
November 30 2021 | $22.90 | 3,232,145 | 6,253,465,000 | $143,224,359,588.00 |
November 29 2021 | $22.83 | 2,047,600 | 6,253,465,000 | $142,742,217,436.50 |
November 26 2021 | $22.79 | 1,701,355 | 6,253,465,000 | $142,542,731,903.00 |