On December 29, 2023, Sony (SONY) had a market capitalization of $115.8B, based on 6.17B shares at a price of $18.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $18.76 | 1,512,365 | 6,171,790,000 | $115,769,202,462.00 |
December 28 2023 | $18.75 | 2,228,675 | 6,171,790,000 | $115,720,445,321.00 |
December 27 2023 | $18.62 | 2,927,060 | 6,171,790,000 | $114,937,862,349.00 |
December 26 2023 | $18.52 | 3,302,005 | 6,171,790,000 | $114,277,480,819.00 |
December 22 2023 | $18.25 | 2,659,780 | 6,171,790,000 | $112,651,214,154.00 |
December 21 2023 | $18.38 | 3,759,715 | 6,171,790,000 | $113,409,727,145.00 |
December 20 2023 | $17.84 | 3,921,955 | 6,171,790,000 | $110,133,123,834.00 |
December 19 2023 | $18.15 | 5,178,950 | 6,171,790,000 | $112,015,519,784.00 |
December 18 2023 | $18.27 | 4,349,545 | 6,171,790,000 | $112,737,002,035.00 |
December 15 2023 | $18.36 | 3,512,825 | 6,171,790,000 | $113,323,939,264.00 |
December 14 2023 | $18.31 | 6,703,835 | 6,171,790,000 | $112,993,748,499.00 |
December 13 2023 | $18.18 | 7,517,045 | 6,171,790,000 | $112,223,509,107.00 |
December 12 2023 | $17.91 | 3,447,110 | 6,171,790,000 | $110,512,071,740.00 |
December 11 2023 | $17.70 | 3,585,515 | 6,171,790,000 | $109,215,995,840.00 |
December 08 2023 | $17.69 | 3,239,385 | 6,171,790,000 | $109,179,582,279.00 |
December 07 2023 | $17.53 | 4,265,365 | 6,171,790,000 | $108,213,697,144.00 |
December 06 2023 | $17.51 | 10,882,890 | 6,171,790,000 | $108,079,152,122.00 |
December 05 2023 | $17.12 | 4,086,500 | 6,171,790,000 | $105,633,888,924.00 |
December 04 2023 | $16.90 | 5,139,135 | 6,171,790,000 | $104,313,125,864.00 |
December 01 2023 | $17.06 | 3,242,270 | 6,171,790,000 | $105,316,041,739.00 |
November 30 2023 | $17.03 | 4,065,150 | 6,171,790,000 | $105,083,365,256.00 |
November 29 2023 | $17.06 | 3,034,615 | 6,171,790,000 | $105,266,667,419.00 |
November 28 2023 | $17.28 | 5,846,610 | 6,171,790,000 | $106,648,531,200.00 |
November 27 2023 | $17.22 | 2,823,860 | 6,171,790,000 | $106,305,996,855.00 |
November 24 2023 | $17.16 | 1,948,905 | 6,171,790,000 | $105,927,048,949.00 |
