On December 30, 1994, Sony (SONY) had a market capitalization of $3.6B, based on 814.84M shares at a price of $4.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $4.43 | 192,000 | 814,839,000 | $3,611,610,899.70 |
December 29 1994 | $4.43 | 350,000 | 814,839,000 | $3,611,610,899.70 |
December 28 1994 | $4.40 | 342,000 | 814,839,000 | $3,587,410,181.40 |
December 27 1994 | $4.42 | 444,000 | 814,839,000 | $3,603,543,993.60 |
December 23 1994 | $4.44 | 177,000 | 814,839,000 | $3,619,596,321.90 |
December 22 1994 | $4.42 | 588,000 | 814,839,000 | $3,603,543,993.60 |
December 21 1994 | $4.34 | 383,000 | 814,839,000 | $3,539,171,712.60 |
December 20 1994 | $4.33 | 701,000 | 814,839,000 | $3,531,104,806.50 |
December 19 1994 | $4.28 | 428,000 | 814,839,000 | $3,490,933,243.80 |
December 16 1994 | $4.23 | 241,000 | 814,839,000 | $3,442,694,775.00 |
December 15 1994 | $4.23 | 162,000 | 814,839,000 | $3,450,680,197.20 |
December 14 1994 | $4.23 | 155,000 | 814,839,000 | $3,442,694,775.00 |
December 13 1994 | $4.23 | 120,000 | 814,839,000 | $3,442,694,775.00 |
December 12 1994 | $4.22 | 678,000 | 814,839,000 | $3,434,627,868.90 |
December 09 1994 | $4.16 | 666,000 | 814,839,000 | $3,386,389,400.10 |
December 08 1994 | $4.17 | 528,000 | 814,839,000 | $3,394,374,822.30 |
December 07 1994 | $4.23 | 197,000 | 814,839,000 | $3,450,680,197.20 |
December 06 1994 | $4.30 | 201,000 | 814,839,000 | $3,506,985,572.10 |
December 05 1994 | $4.28 | 366,000 | 814,839,000 | $3,490,933,243.80 |
December 02 1994 | $4.26 | 345,000 | 814,839,000 | $3,474,799,431.60 |
December 01 1994 | $4.21 | 559,000 | 814,839,000 | $3,426,560,962.80 |
November 30 1994 | $4.20 | 290,000 | 814,839,000 | $3,418,494,056.70 |
November 29 1994 | $4.15 | 834,000 | 814,839,000 | $3,378,322,494.00 |
November 28 1994 | $4.10 | 691,000 | 814,839,000 | $3,338,069,447.40 |
November 25 1994 | $4.09 | 607,000 | 814,839,000 | $3,330,084,025.20 |
