On January 31, 1994, Sony (SONY) had a market capitalization of $18.5B, based on 3.96B shares at a price of $4.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1994 | $4.66 | 2,090,000 | 3,960,526,000 | $18,474,665,632.20 |
January 28 1994 | $4.39 | 4,723,000 | 3,960,526,000 | $17,387,897,297.80 |
January 27 1994 | $4.18 | 872,000 | 3,960,526,000 | $16,572,821,047.00 |
January 26 1994 | $4.16 | 197,000 | 3,960,526,000 | $16,456,381,582.60 |
January 25 1994 | $4.08 | 549,000 | 3,960,526,000 | $16,145,876,344.20 |
January 24 1994 | $4.00 | 1,383,000 | 3,960,526,000 | $15,835,371,105.80 |
January 21 1994 | $4.04 | 966,000 | 3,960,526,000 | $15,990,623,725.00 |
January 20 1994 | $4.18 | 2,033,000 | 3,960,526,000 | $16,572,821,047.00 |
January 19 1994 | $4.19 | 568,000 | 3,960,526,000 | $16,611,634,201.80 |
January 18 1994 | $4.17 | 1,250,000 | 3,960,526,000 | $16,534,007,892.20 |
January 17 1994 | $4.18 | 2,038,000 | 3,960,526,000 | $16,572,821,047.00 |
January 14 1994 | $4.21 | 1,520,000 | 3,960,526,000 | $16,689,260,511.40 |
January 13 1994 | $4.10 | 506,000 | 3,960,526,000 | $16,223,502,653.80 |
January 12 1994 | $4.06 | 623,000 | 3,960,526,000 | $16,068,250,034.60 |
January 11 1994 | $4.07 | 1,556,000 | 3,960,526,000 | $16,107,063,189.40 |
January 10 1994 | $4.13 | 347,000 | 3,960,526,000 | $16,339,942,118.20 |
January 07 1994 | $4.06 | 1,262,000 | 3,960,526,000 | $16,068,250,034.60 |
January 06 1994 | $4.07 | 641,000 | 3,960,526,000 | $16,107,063,189.40 |
January 05 1994 | $4.09 | 776,000 | 3,960,526,000 | $16,184,689,499.00 |
January 04 1994 | $3.92 | 636,000 | 3,960,526,000 | $15,524,865,867.40 |
January 03 1994 | $3.92 | 395,000 | 3,960,526,000 | $15,524,865,867.40 |
