The closing price for Sony (SONY) between March 15, 2024 and October 15, 2026 is $24.36, yesterday. It is up 46.4% in that time. The latest price is $24.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of October 12 2026 | $24.12 | $24.53 | $24.08 | $24.36 | 12,709,130 |
Week of October 05 2026 | $23.50 | $24.30 | $23.27 | $24.12 | 20,953,198 |
Week of September 28 2026 | $23.32 | $23.97 | $23.17 | $23.82 | 19,121,444 |
Week of September 21 2026 | $23.64 | $23.72 | $22.86 | $23.55 | 13,344,241 |
Week of September 14 2026 | $24.43 | $24.67 | $23.20 | $23.46 | 17,336,725 |
Week of September 07 2026 | $23.78 | $23.91 | $23.38 | $23.90 | 15,727,391 |
Week of August 31 2026 | $24.98 | $25.27 | $24.41 | $24.56 | 22,815,929 |
Week of August 24 2026 | $24.15 | $25.03 | $23.81 | $24.85 | 18,566,361 |
Week of August 17 2026 | $23.82 | $24.08 | $23.30 | $23.92 | 19,190,714 |
Week of August 10 2026 | $23.72 | $24.67 | $23.18 | $24.29 | 22,552,630 |
Week of August 03 2026 | $22.70 | $23.60 | $22.22 | $23.46 | 26,950,204 |
Week of July 27 2026 | $21.75 | $23.98 | $21.74 | $23.26 | 43,707,365 |
Week of July 20 2026 | $21.33 | $21.46 | $20.58 | $20.98 | 19,164,572 |
Week of July 13 2026 | $20.66 | $21.40 | $20.66 | $21.12 | 20,247,799 |
Week of July 06 2026 | $21.10 | $21.65 | $20.65 | $20.85 | 23,098,949 |
Week of June 29 2026 | $20.29 | $20.80 | $19.94 | $20.79 | 21,488,503 |
Week of June 22 2026 | $19.83 | $20.27 | $19.32 | $19.71 | 32,734,256 |
Week of June 15 2026 | $20.57 | $20.70 | $20.10 | $20.33 | 20,166,176 |
Week of June 08 2026 | $22.08 | $22.24 | $20.46 | $20.53 | 30,835,087 |
Week of June 01 2026 | $22.13 | $23.00 | $21.87 | $21.89 | 28,934,654 |
Week of May 25 2026 | $22.27 | $22.42 | $21.53 | $21.57 | 24,840,272 |
Week of May 18 2026 | $22.72 | $23.28 | $22.02 | $22.14 | 36,554,942 |
Week of May 11 2026 | $21.51 | $22.98 | $21.19 | $22.31 | 58,028,706 |
Week of May 04 2026 | $19.89 | $20.87 | $19.63 | $20.15 | 48,111,388 |
Week of April 27 2026 | $20.11 | $20.34 | $19.63 | $19.78 | 33,098,806 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.