| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $26.80 | $30.25 | $26.59 | $29.83 | 70,217,643 |
August 2025 | $24.32 | $29.16 | $24.18 | $27.52 | 81,844,614 |
July 2025 | $25.40 | $25.73 | $23.78 | $24.32 | 95,955,385 |
June 2025 | $26.48 | $26.94 | $23.90 | $26.03 | 96,115,253 |
May 2025 | $25.56 | $26.95 | $24.35 | $26.38 | 152,462,826 |
April 2025 | $25.22 | $26.08 | $20.42 | $26.00 | 121,472,006 |
March 2025 | $24.73 | $25.71 | $22.62 | $25.39 | 144,010,253 |
February 2025 | $21.64 | $25.56 | $21.56 | $24.97 | 80,424,897 |
January 2025 | $21.21 | $22.33 | $19.79 | $21.95 | 72,834,028 |
December 2024 | $19.94 | $22.65 | $19.87 | $21.10 | 70,229,457 |
November 2024 | $17.63 | $20.61 | $17.57 | $19.99 | 62,311,714 |
October 2024 | $19.32 | $19.43 | $17.37 | $17.55 | 58,089,265 |
September 2024 | $19.16 | $19.62 | $17.84 | $19.26 | 58,808,810 |
August 2024 | $17.24 | $19.42 | $15.86 | $19.39 | 90,954,010 |
July 2024 | $16.92 | $19.17 | $16.90 | $17.61 | 90,404,030 |
June 2024 | $16.52 | $17.39 | $15.76 | $16.88 | 83,598,615 |
May 2024 | $16.46 | $17.01 | $14.93 | $16.37 | 122,894,755 |
April 2024 | $17.09 | $17.16 | $16.08 | $16.41 | 65,320,110 |
March 2024 | $17.36 | $17.78 | $16.95 | $17.04 | 65,261,505 |
February 2024 | $19.42 | $19.62 | $16.82 | $17.00 | 109,804,295 |
January 2024 | $18.52 | $19.98 | $17.97 | $19.36 | 77,888,530 |
December 2023 | $16.91 | $18.80 | $16.76 | $18.76 | 85,461,925 |
November 2023 | $16.71 | $17.60 | $16.00 | $17.03 | 101,425,475 |
October 2023 | $16.18 | $17.29 | $15.77 | $16.45 | 60,738,085 |
September 2023 | $16.94 | $17.28 | $16.01 | $16.33 | 61,259,740 |
