| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $19.91 | $20.87 | $19.63 | $20.15 | 53,166,387 |
April 2026 | $21.25 | $22.05 | $19.63 | $20.09 | 103,251,292 |
March 2026 | $22.43 | $22.79 | $19.74 | $20.70 | 123,349,036 |
February 2026 | $22.09 | $23.47 | $21.18 | $23.06 | 131,905,372 |
January 2026 | $25.93 | $26.15 | $21.80 | $22.10 | 126,685,279 |
December 2025 | $28.66 | $28.87 | $25.11 | $25.60 | 85,327,935 |
November 2025 | $27.97 | $30.34 | $27.35 | $29.35 | 72,653,836 |
October 2025 | $28.79 | $30.29 | $27.55 | $27.89 | 98,907,027 |
September 2025 | $25.85 | $29.18 | $25.65 | $28.79 | 82,595,557 |
August 2025 | $23.46 | $28.13 | $23.32 | $26.55 | 81,844,614 |
July 2025 | $24.50 | $24.82 | $22.93 | $23.46 | 95,955,385 |
June 2025 | $25.54 | $25.99 | $23.06 | $25.11 | 96,115,253 |
May 2025 | $24.65 | $25.99 | $23.49 | $25.45 | 152,462,826 |
April 2025 | $24.32 | $25.16 | $19.70 | $25.08 | 121,472,006 |
March 2025 | $23.85 | $24.80 | $21.82 | $24.49 | 144,010,253 |
February 2025 | $20.87 | $24.66 | $20.80 | $24.09 | 80,424,897 |
January 2025 | $20.46 | $21.54 | $19.09 | $21.17 | 72,834,028 |
December 2024 | $19.24 | $21.84 | $19.17 | $20.35 | 70,229,457 |
November 2024 | $17.01 | $19.88 | $16.95 | $19.29 | 62,311,714 |
October 2024 | $18.64 | $18.74 | $16.76 | $16.93 | 58,089,265 |
September 2024 | $18.48 | $18.93 | $17.21 | $18.58 | 58,808,810 |
August 2024 | $16.62 | $18.73 | $15.29 | $18.70 | 90,954,010 |
July 2024 | $16.32 | $18.49 | $16.30 | $16.98 | 90,404,030 |
June 2024 | $15.93 | $16.77 | $15.20 | $16.28 | 83,598,615 |
May 2024 | $15.87 | $16.40 | $14.40 | $15.78 | 122,894,755 |