| DATE | Colgate-Palmolive | Enbridge | Natwest | Sumitomo Mitsui Financial | Sony |
|---|---|---|---|---|---|
July 31 2026 | $90.78 | $53.73 | $18.62 | $25.46 | $23.16 |
July 30 2026 | $91.08 | $54.68 | $18.22 | $25.36 | $22.67 |
July 29 2026 | $92.96 | $54.40 | $17.29 | $24.55 | $23.17 |
July 28 2026 | $92.20 | $54.51 | $17.46 | $25.17 | $22.61 |
July 27 2026 | $91.46 | $54.60 | $18.00 | $25.91 | $22.19 |
July 24 2026 | $90.24 | $56.09 | $17.67 | $25.75 | $20.89 |
July 23 2026 | $89.57 | $55.64 | $17.56 | $25.48 | $20.60 |
July 22 2026 | $91.11 | $55.49 | $17.99 | $25.65 | $20.83 |
July 21 2026 | $89.99 | $54.71 | $17.83 | $25.49 | $20.93 |
July 20 2026 | $91.41 | $54.98 | $17.39 | $24.48 | $21.06 |
July 17 2026 | $91.93 | $55.95 | $17.62 | $24.54 | $21.03 |
July 16 2026 | $93.00 | $55.70 | $17.53 | $25.43 | $21.30 |
July 15 2026 | $90.43 | $55.39 | $17.62 | $26.07 | $20.62 |
July 14 2026 | $90.00 | $55.14 | $16.94 | $25.83 | $20.71 |
July 13 2026 | $92.15 | $54.33 | $17.21 | $25.53 | $20.59 |
July 10 2026 | $91.19 | $53.92 | $17.46 | $25.32 | $20.76 |
July 09 2026 | $89.98 | $53.85 | $17.46 | $25.06 | $20.84 |
July 08 2026 | $91.98 | $54.33 | $17.22 | $24.90 | $21.06 |
July 07 2026 | $93.95 | $54.31 | $17.69 | $24.89 | $21.31 |
July 06 2026 | $92.33 | $52.75 | $18.06 | $25.09 | $21.07 |
July 02 2026 | $94.05 | $53.35 | $17.69 | $24.13 | $20.70 |
July 01 2026 | $91.71 | $52.57 | $17.69 | $23.66 | $20.12 |