| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 1988 | $3.54 | $3.59 | $3.52 | $3.58 | 1,082,400 |
Week of December 19 1988 | $3.61 | $3.62 | $3.52 | $3.55 | 3,667,400 |
Week of December 12 1988 | $3.39 | $3.57 | $3.39 | $3.55 | 4,777,300 |
Week of December 05 1988 | $3.35 | $3.46 | $3.33 | $3.45 | 3,785,100 |
Week of November 28 1988 | $3.34 | $3.42 | $3.32 | $3.33 | 3,476,000 |
Week of November 21 1988 | $3.17 | $3.35 | $3.13 | $3.35 | 2,092,200 |
Week of November 14 1988 | $2.91 | $3.21 | $2.89 | $3.19 | 3,535,400 |
Week of November 07 1988 | $2.84 | $2.94 | $2.83 | $2.90 | 2,110,900 |
Week of October 31 1988 | $2.96 | $2.96 | $2.87 | $2.88 | 1,378,300 |
Week of October 24 1988 | $2.92 | $2.94 | $2.87 | $2.89 | 1,827,100 |
Week of October 17 1988 | $2.94 | $3.01 | $2.92 | $2.98 | 2,711,500 |
Week of October 10 1988 | $2.93 | $2.94 | $2.81 | $2.89 | 3,539,800 |
Week of October 03 1988 | $2.95 | $2.98 | $2.79 | $2.90 | 4,310,900 |
Week of September 26 1988 | $3.04 | $3.07 | $3.01 | $3.01 | 1,853,500 |
Week of September 19 1988 | $3.20 | $3.20 | $3.07 | $3.08 | 3,241,700 |
Week of September 12 1988 | $3.10 | $3.17 | $3.09 | $3.17 | 1,882,100 |
Week of September 05 1988 | $3.10 | $3.14 | $3.07 | $3.09 | 2,622,400 |
Week of August 29 1988 | $3.07 | $3.14 | $2.96 | $3.14 | 6,582,400 |
Week of August 22 1988 | $3.22 | $3.24 | $3.10 | $3.13 | 6,019,200 |
Week of August 15 1988 | $3.27 | $3.34 | $3.27 | $3.27 | 4,975,300 |
Week of August 08 1988 | $3.10 | $3.25 | $3.10 | $3.24 | 6,780,400 |
Week of August 01 1988 | $3.26 | $3.27 | $3.08 | $3.08 | 4,931,300 |
Week of July 25 1988 | $3.03 | $3.33 | $3.00 | $3.23 | 15,472,600 |
Week of July 18 1988 | $2.44 | $2.80 | $2.40 | $2.79 | 8,453,500 |
Week of July 11 1988 | $2.49 | $2.55 | $2.45 | $2.45 | 7,441,500 |
