| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $8.43 | $8.52 | $8.16 | $8.26 | 76,411,315 |
November 2017 | $8.01 | $8.88 | $7.96 | $8.60 | 107,158,050 |
October 2017 | $6.85 | $8.32 | $6.66 | $7.98 | 105,949,395 |
September 2017 | $7.30 | $7.42 | $6.67 | $6.86 | 73,628,345 |
August 2017 | $7.60 | $7.63 | $6.99 | $7.26 | 76,810,095 |
July 2017 | $7.02 | $7.63 | $6.84 | $7.53 | 79,340,675 |
June 2017 | $6.67 | $7.13 | $6.66 | $7.00 | 106,379,215 |
May 2017 | $6.35 | $6.75 | $6.30 | $6.71 | 114,058,755 |
April 2017 | $6.04 | $6.34 | $5.74 | $6.33 | 80,556,205 |
March 2017 | $5.71 | $6.19 | $5.61 | $6.18 | 74,322,130 |
February 2017 | $5.51 | $5.88 | $5.49 | $5.65 | 72,782,840 |
January 2017 | $5.13 | $5.70 | $5.12 | $5.53 | 93,635,615 |
December 2016 | $5.20 | $5.43 | $5.06 | $5.12 | 82,936,425 |
November 2016 | $5.77 | $5.81 | $5.31 | $5.31 | 113,833,910 |
October 2016 | $6.02 | $6.15 | $5.68 | $5.72 | 89,758,485 |
September 2016 | $5.82 | $6.22 | $5.77 | $6.06 | 100,241,725 |
August 2016 | $6.01 | $6.13 | $5.82 | $5.85 | 103,444,995 |
July 2016 | $5.31 | $6.10 | $5.28 | $6.08 | 136,334,100 |
June 2016 | $5.07 | $5.36 | $4.89 | $5.34 | 127,346,525 |
May 2016 | $4.54 | $5.12 | $4.30 | $5.07 | 178,491,580 |
April 2016 | $4.51 | $5.13 | $4.36 | $4.39 | 198,873,215 |
March 2016 | $3.86 | $4.80 | $3.85 | $4.68 | 160,855,340 |
February 2016 | $4.21 | $4.23 | $3.64 | $3.83 | 135,621,795 |
January 2016 | $4.43 | $4.66 | $3.61 | $4.33 | 227,811,700 |
December 2015 | $4.75 | $4.78 | $4.34 | $4.46 | 128,826,375 |
