| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $5.55 | $5.62 | $5.54 | $5.60 | 728,000 |
December 30 1998 | $5.61 | $5.62 | $5.55 | $5.57 | 838,000 |
December 29 1998 | $5.57 | $5.63 | $5.56 | $5.62 | 988,000 |
December 28 1998 | $5.56 | $5.57 | $5.51 | $5.54 | 1,184,000 |
December 24 1998 | $5.58 | $5.64 | $5.54 | $5.63 | 656,000 |
December 23 1998 | $5.56 | $5.64 | $5.56 | $5.63 | 934,000 |
December 22 1998 | $5.56 | $5.63 | $5.52 | $5.58 | 1,761,000 |
December 21 1998 | $5.70 | $5.78 | $5.69 | $5.76 | 858,000 |
December 18 1998 | $5.61 | $5.72 | $5.61 | $5.71 | 999,000 |
December 17 1998 | $5.64 | $5.65 | $5.57 | $5.63 | 736,000 |
December 16 1998 | $5.68 | $5.73 | $5.67 | $5.70 | 1,124,000 |
December 15 1998 | $5.59 | $5.59 | $5.52 | $5.57 | 757,000 |
December 14 1998 | $5.63 | $5.66 | $5.52 | $5.52 | 849,000 |
December 11 1998 | $5.79 | $5.79 | $5.62 | $5.70 | 1,527,000 |
December 10 1998 | $5.88 | $5.90 | $5.78 | $5.82 | 641,000 |
December 09 1998 | $5.82 | $5.91 | $5.82 | $5.88 | 711,000 |
December 08 1998 | $5.83 | $5.86 | $5.80 | $5.82 | 667,000 |
December 07 1998 | $5.81 | $5.85 | $5.77 | $5.85 | 636,000 |
December 04 1998 | $5.85 | $5.88 | $5.79 | $5.81 | 905,000 |
December 03 1998 | $5.84 | $5.89 | $5.84 | $5.85 | 1,823,000 |
December 02 1998 | $5.81 | $5.85 | $5.78 | $5.85 | 1,419,000 |
December 01 1998 | $5.64 | $5.80 | $5.64 | $5.80 | 1,490,000 |
November 30 1998 | $5.75 | $5.76 | $5.69 | $5.69 | 1,879,000 |
November 27 1998 | $5.92 | $5.98 | $5.92 | $5.93 | 895,000 |
November 25 1998 | $5.87 | $5.92 | $5.78 | $5.90 | 1,689,000 |
