The closing price for Sony (SONY) yesterday was $19.34. It was down 2.2% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2026 19:30 | $19.39 | $19.42 | $19.33 | $19.34 | 1,029,516 |
June 25 2026 18:30 | $19.40 | $19.42 | $19.34 | $19.41 | 317,752 |
June 25 2026 17:30 | $19.41 | $19.42 | $19.36 | $19.37 | 88,008 |
June 25 2026 16:30 | $19.42 | $19.50 | $19.38 | $19.42 | 164,812 |
June 25 2026 15:30 | $19.41 | $19.46 | $19.40 | $19.44 | 124,328 |
June 25 2026 14:30 | $19.49 | $19.50 | $19.41 | $19.41 | 162,328 |
June 25 2026 13:30 | $19.78 | $19.79 | $19.42 | $19.52 | 192,348 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.