The closing price for Sony (SONY) last year was $25.53, on December 31. It was up 25.1% for the year. The latest price is $23.68.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $25.60 | $25.63 | $25.48 | $25.53 | 2,054,860 |
December 30 2025 | $25.72 | $25.80 | $25.63 | $25.65 | 2,438,086 |
December 29 2025 | $25.61 | $25.77 | $25.60 | $25.70 | 2,805,417 |
December 26 2025 | $25.70 | $25.79 | $25.66 | $25.75 | 2,248,652 |
December 24 2025 | $25.43 | $25.66 | $25.40 | $25.63 | 1,796,302 |
December 23 2025 | $25.83 | $25.93 | $25.62 | $25.69 | 5,609,294 |
December 22 2025 | $25.13 | $25.31 | $25.04 | $25.16 | 6,448,615 |
December 19 2025 | $25.55 | $25.60 | $25.30 | $25.33 | 5,702,844 |
December 18 2025 | $26.12 | $26.17 | $25.81 | $25.84 | 4,961,962 |
December 17 2025 | $26.13 | $26.16 | $25.84 | $25.89 | 5,770,848 |
December 16 2025 | $26.26 | $26.51 | $26.23 | $26.38 | 3,381,597 |
December 15 2025 | $26.79 | $26.79 | $26.54 | $26.57 | 3,347,251 |
December 12 2025 | $26.80 | $26.84 | $26.52 | $26.70 | 4,069,863 |
December 11 2025 | $26.68 | $26.85 | $26.59 | $26.66 | 5,588,092 |
December 10 2025 | $26.75 | $27.05 | $26.67 | $27.00 | 4,940,478 |
December 09 2025 | $27.67 | $27.74 | $27.46 | $27.48 | 2,901,208 |
December 08 2025 | $27.62 | $27.72 | $27.45 | $27.47 | 3,198,814 |
December 05 2025 | $27.99 | $28.09 | $27.88 | $27.95 | 3,012,750 |
December 04 2025 | $28.45 | $28.49 | $28.14 | $28.21 | 2,812,844 |
December 03 2025 | $28.07 | $28.39 | $27.94 | $28.38 | 3,461,266 |
December 02 2025 | $28.75 | $28.75 | $28.41 | $28.49 | 3,187,135 |
December 01 2025 | $28.58 | $28.78 | $28.45 | $28.70 | 5,589,757 |
November 28 2025 | $29.20 | $29.28 | $29.13 | $29.27 | 1,250,837 |
November 26 2025 | $29.02 | $29.16 | $28.98 | $29.00 | 2,933,829 |
November 25 2025 | $28.04 | $28.53 | $28.00 | $28.52 | 3,038,666 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.