The closing price for Sony (SONY) last year was $25.60, on December 31. It was up 25.1% for the year. The latest price is $20.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $25.67 | $25.70 | $25.55 | $25.60 | 2,054,860 |
December 30 2025 | $25.79 | $25.87 | $25.71 | $25.72 | 2,438,086 |
December 29 2025 | $25.68 | $25.85 | $25.67 | $25.77 | 2,805,417 |
December 26 2025 | $25.77 | $25.86 | $25.73 | $25.82 | 2,248,652 |
December 24 2025 | $25.50 | $25.73 | $25.48 | $25.70 | 1,796,302 |
December 23 2025 | $25.90 | $26.00 | $25.69 | $25.76 | 5,609,294 |
December 22 2025 | $25.20 | $25.38 | $25.11 | $25.23 | 6,448,615 |
December 19 2025 | $25.62 | $25.67 | $25.37 | $25.40 | 5,702,844 |
December 18 2025 | $26.19 | $26.24 | $25.89 | $25.91 | 4,961,962 |
December 17 2025 | $26.20 | $26.23 | $25.91 | $25.96 | 5,770,848 |
December 16 2025 | $26.33 | $26.59 | $26.30 | $26.45 | 3,381,597 |
December 15 2025 | $26.86 | $26.86 | $26.61 | $26.64 | 3,347,251 |
December 12 2025 | $26.87 | $26.91 | $26.59 | $26.77 | 4,069,863 |
December 11 2025 | $26.75 | $26.93 | $26.66 | $26.73 | 5,588,092 |
December 10 2025 | $26.82 | $27.13 | $26.74 | $27.08 | 4,940,478 |
December 09 2025 | $27.75 | $27.82 | $27.54 | $27.56 | 2,901,208 |
December 08 2025 | $27.70 | $27.80 | $27.53 | $27.55 | 3,198,814 |
December 05 2025 | $28.07 | $28.17 | $27.96 | $28.03 | 3,012,750 |
December 04 2025 | $28.53 | $28.57 | $28.22 | $28.29 | 2,812,844 |
December 03 2025 | $28.15 | $28.47 | $28.02 | $28.46 | 3,461,266 |
December 02 2025 | $28.83 | $28.83 | $28.49 | $28.57 | 3,187,135 |
December 01 2025 | $28.66 | $28.87 | $28.53 | $28.78 | 5,589,757 |
November 28 2025 | $29.28 | $29.36 | $29.21 | $29.35 | 1,250,837 |
November 26 2025 | $29.11 | $29.24 | $29.06 | $29.08 | 2,933,829 |
November 25 2025 | $28.12 | $28.61 | $28.08 | $28.60 | 3,038,666 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.