The closing price for Sony (SONY) in August 2014 was $3.44, on August 29, 2014. It was up 5.8% for the month. The latest price is $23.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2014 | $3.44 | $3.45 | $3.43 | $3.44 | 7,003,015 |
August 28 2014 | $3.39 | $3.41 | $3.39 | $3.40 | 4,140,725 |
August 27 2014 | $3.39 | $3.40 | $3.39 | $3.39 | 3,631,500 |
August 26 2014 | $3.40 | $3.41 | $3.39 | $3.40 | 4,050,375 |
August 25 2014 | $3.41 | $3.43 | $3.41 | $3.41 | 4,263,865 |
August 22 2014 | $3.39 | $3.41 | $3.38 | $3.39 | 6,888,050 |
August 21 2014 | $3.41 | $3.41 | $3.39 | $3.39 | 12,802,395 |
August 20 2014 | $3.39 | $3.42 | $3.38 | $3.41 | 16,375,010 |
August 19 2014 | $3.35 | $3.40 | $3.35 | $3.39 | 14,969,940 |
August 18 2014 | $3.32 | $3.34 | $3.31 | $3.33 | 9,965,785 |
August 15 2014 | $3.29 | $3.32 | $3.28 | $3.31 | 19,724,440 |
August 14 2014 | $3.22 | $3.25 | $3.21 | $3.25 | 10,091,405 |
August 13 2014 | $3.21 | $3.23 | $3.21 | $3.23 | 13,072,625 |
August 12 2014 | $3.14 | $3.15 | $3.11 | $3.12 | 7,674,985 |
August 11 2014 | $3.13 | $3.14 | $3.12 | $3.13 | 9,013,110 |
August 08 2014 | $3.11 | $3.14 | $3.09 | $3.14 | 20,507,330 |
August 07 2014 | $3.16 | $3.17 | $3.11 | $3.12 | 12,429,575 |
August 06 2014 | $3.17 | $3.20 | $3.17 | $3.19 | 13,198,140 |
August 05 2014 | $3.26 | $3.27 | $3.23 | $3.24 | 8,614,670 |
August 04 2014 | $3.27 | $3.31 | $3.26 | $3.29 | 8,658,645 |
August 01 2014 | $3.25 | $3.26 | $3.22 | $3.24 | 18,037,720 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.