The closing price for Sony (SONY) between 1980 and 2000 was $10.84, on December 29, 2000. It was up 2,850% in that time. The latest price is $24.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $11.70 | $12.78 | $10.45 | $10.84 | 35,456,500 |
November 2000 | $13.14 | $13.81 | $11.24 | $11.62 | 41,265,000 |
October 2000 | $15.74 | $15.74 | $12.65 | $12.94 | 45,099,500 |
September 2000 | $17.84 | $18.12 | $14.67 | $15.74 | 40,809,500 |
August 2000 | $14.41 | $17.99 | $14.11 | $17.80 | 31,862,500 |
July 2000 | $15.18 | $16.42 | $14.09 | $14.63 | 29,562,000 |
June 2000 | $14.18 | $16.35 | $13.86 | $14.69 | 47,946,500 |
May 2000 | $17.68 | $18.29 | $13.82 | $14.20 | 65,039,000 |
April 2000 | $22.00 | $22.00 | $17.38 | $17.57 | 73,848,000 |
March 2000 | $23.42 | $24.35 | $16.88 | $21.82 | 112,675,000 |
February 2000 | $19.68 | $24.49 | $19.45 | $24.39 | 67,438,000 |
January 2000 | $22.20 | $22.70 | $16.22 | $19.69 | 147,020,000 |
December 1999 | $14.04 | $23.02 | $13.80 | $22.16 | 61,475,000 |
November 1999 | $12.35 | $14.94 | $12.12 | $14.33 | 37,260,000 |
October 1999 | $12.08 | $12.43 | $11.15 | $12.43 | 23,918,000 |
September 1999 | $10.10 | $12.47 | $9.94 | $11.68 | 53,040,000 |
August 1999 | $9.67 | $10.61 | $9.17 | $9.89 | 34,253,000 |
July 1999 | $8.67 | $9.86 | $8.54 | $9.73 | 50,799,000 |
June 1999 | $7.26 | $8.58 | $6.93 | $8.57 | 32,795,000 |
May 1999 | $7.19 | $7.41 | $6.94 | $7.26 | 27,021,000 |
April 1999 | $7.36 | $8.10 | $7.15 | $7.19 | 58,724,000 |
March 1999 | $5.76 | $7.81 | $5.67 | $7.09 | 102,199,000 |
February 1999 | $5.66 | $5.93 | $5.56 | $5.79 | 22,387,000 |
January 1999 | $5.54 | $5.71 | $5.08 | $5.67 | 44,334,000 |
December 1998 | $5.62 | $5.89 | $5.50 | $5.58 | 22,231,000 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.