The closing price for Sony (SONY) in 1995 was $4.89, on December 29, 1995. It was up 10.4% for the year. The latest price is $28.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1995 | $4.76 | $4.90 | $4.75 | $4.89 | 612,000 |
December 28 1995 | $4.74 | $4.76 | $4.71 | $4.74 | 202,000 |
December 27 1995 | $4.73 | $4.76 | $4.73 | $4.76 | 257,000 |
December 26 1995 | $4.67 | $4.68 | $4.65 | $4.67 | 282,000 |
December 22 1995 | $4.65 | $4.68 | $4.63 | $4.67 | 238,000 |
December 21 1995 | $4.50 | $4.63 | $4.50 | $4.62 | 539,000 |
December 20 1995 | $4.42 | $4.44 | $4.42 | $4.42 | 217,000 |
December 19 1995 | $4.38 | $4.40 | $4.37 | $4.40 | 215,000 |
December 18 1995 | $4.42 | $4.42 | $4.33 | $4.40 | 634,000 |
December 15 1995 | $4.49 | $4.49 | $4.41 | $4.41 | 221,000 |
December 14 1995 | $4.58 | $4.58 | $4.54 | $4.55 | 764,000 |
December 13 1995 | $4.60 | $4.61 | $4.58 | $4.60 | 1,045,000 |
December 12 1995 | $4.56 | $4.65 | $4.56 | $4.65 | 659,000 |
December 11 1995 | $4.50 | $4.57 | $4.50 | $4.56 | 573,000 |
December 08 1995 | $4.52 | $4.52 | $4.49 | $4.51 | 107,000 |
December 07 1995 | $4.53 | $4.55 | $4.50 | $4.50 | 584,000 |
December 06 1995 | $4.38 | $4.42 | $4.38 | $4.40 | 383,000 |
December 05 1995 | $4.36 | $4.37 | $4.36 | $4.36 | 488,000 |
December 04 1995 | $4.36 | $4.41 | $4.33 | $4.39 | 679,000 |
December 01 1995 | $4.31 | $4.37 | $4.31 | $4.35 | 261,000 |
November 30 1995 | $4.30 | $4.30 | $4.28 | $4.30 | 441,000 |
November 29 1995 | $4.25 | $4.29 | $4.25 | $4.28 | 293,000 |
November 28 1995 | $4.23 | $4.29 | $4.23 | $4.26 | 627,000 |
November 27 1995 | $4.15 | $4.23 | $4.15 | $4.22 | 377,000 |
November 24 1995 | $4.13 | $4.13 | $4.11 | $4.13 | 105,000 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
