The closing price for Sony (SONY) in 2006 was $6.88, on December 29, 2006. It was up 4.4% for the year. The latest price is $21.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $6.91 | $6.95 | $6.88 | $6.88 | 3,654,500 |
December 28 2006 | $6.93 | $6.96 | $6.90 | $6.94 | 2,651,000 |
December 27 2006 | $6.93 | $6.97 | $6.93 | $6.96 | 2,610,500 |
December 26 2006 | $6.86 | $6.92 | $6.85 | $6.89 | 1,573,500 |
December 22 2006 | $6.89 | $6.90 | $6.79 | $6.86 | 4,292,000 |
December 21 2006 | $6.89 | $6.92 | $6.86 | $6.90 | 6,217,000 |
December 20 2006 | $6.90 | $6.93 | $6.89 | $6.91 | 4,515,000 |
December 19 2006 | $6.88 | $6.91 | $6.81 | $6.89 | 4,734,000 |
December 18 2006 | $7.02 | $7.03 | $6.90 | $6.93 | 6,026,500 |
December 15 2006 | $6.93 | $6.97 | $6.92 | $6.97 | 9,156,500 |
December 14 2006 | $6.78 | $6.88 | $6.78 | $6.88 | 8,495,000 |
December 13 2006 | $6.67 | $6.73 | $6.66 | $6.71 | 5,673,000 |
December 12 2006 | $6.56 | $6.60 | $6.49 | $6.59 | 5,976,500 |
December 11 2006 | $6.44 | $6.54 | $6.44 | $6.49 | 5,219,500 |
December 08 2006 | $6.45 | $6.50 | $6.42 | $6.44 | 4,452,000 |
December 07 2006 | $6.43 | $6.46 | $6.40 | $6.41 | 3,621,000 |
December 06 2006 | $6.35 | $6.42 | $6.35 | $6.38 | 4,236,500 |
December 05 2006 | $6.34 | $6.38 | $6.31 | $6.36 | 6,699,000 |
December 04 2006 | $6.34 | $6.41 | $6.34 | $6.39 | 4,073,000 |
December 01 2006 | $6.38 | $6.41 | $6.31 | $6.38 | 4,277,500 |
November 30 2006 | $6.35 | $6.36 | $6.30 | $6.33 | 3,419,500 |
November 29 2006 | $6.35 | $6.38 | $6.31 | $6.35 | 4,272,500 |
November 28 2006 | $6.28 | $6.32 | $6.25 | $6.31 | 5,916,500 |
November 27 2006 | $6.35 | $6.35 | $6.18 | $6.21 | 10,180,500 |
November 24 2006 | $6.39 | $6.39 | $6.35 | $6.37 | 4,758,500 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.