The closing price for Sony (SONY) in 2008 was $3.58, on December 31, 2008. It was down 59.2% for the year. The latest price is $24.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $3.49 | $3.58 | $3.49 | $3.58 | 4,975,245 |
December 30 2008 | $3.48 | $3.53 | $3.44 | $3.53 | 3,680,200 |
December 29 2008 | $3.43 | $3.44 | $3.37 | $3.43 | 4,438,405 |
December 26 2008 | $3.28 | $3.33 | $3.28 | $3.33 | 2,394,030 |
December 24 2008 | $3.24 | $3.26 | $3.23 | $3.25 | 1,336,655 |
December 23 2008 | $3.30 | $3.31 | $3.20 | $3.22 | 4,464,595 |
December 22 2008 | $3.30 | $3.35 | $3.24 | $3.29 | 4,602,555 |
December 19 2008 | $3.38 | $3.38 | $3.26 | $3.29 | 8,443,175 |
December 18 2008 | $3.39 | $3.40 | $3.25 | $3.29 | 6,706,560 |
December 17 2008 | $3.39 | $3.44 | $3.34 | $3.40 | 8,145,470 |
December 16 2008 | $3.35 | $3.50 | $3.29 | $3.49 | 12,635,415 |
December 15 2008 | $3.37 | $3.47 | $3.37 | $3.43 | 9,944,900 |
December 12 2008 | $3.41 | $3.50 | $3.35 | $3.47 | 8,550,405 |
December 11 2008 | $3.46 | $3.52 | $3.41 | $3.44 | 10,104,105 |
December 10 2008 | $3.38 | $3.43 | $3.35 | $3.41 | 10,279,680 |
December 09 2008 | $3.36 | $3.46 | $3.33 | $3.35 | 12,671,750 |
December 08 2008 | $3.23 | $3.32 | $3.18 | $3.28 | 6,755,500 |
December 05 2008 | $2.97 | $3.11 | $2.96 | $3.10 | 7,381,685 |
December 04 2008 | $3.05 | $3.11 | $2.97 | $3.02 | 5,394,710 |
December 03 2008 | $3.10 | $3.19 | $3.03 | $3.18 | 8,549,285 |
December 02 2008 | $3.08 | $3.15 | $3.05 | $3.15 | 10,210,825 |
December 01 2008 | $3.12 | $3.12 | $2.97 | $2.98 | 9,262,015 |
November 28 2008 | $3.21 | $3.21 | $3.11 | $3.17 | 3,032,875 |
November 26 2008 | $3.22 | $3.35 | $3.18 | $3.33 | 10,431,305 |
November 25 2008 | $3.35 | $3.36 | $3.20 | $3.28 | 9,072,240 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.