The closing price for Sony (SONY) in 2017 was $8.24, on December 29, 2017. It was up 61% for the year. The latest price is $22.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $8.30 | $8.30 | $8.24 | $8.24 | 2,178,335 |
December 28 2017 | $8.30 | $8.33 | $8.28 | $8.30 | 2,707,375 |
December 27 2017 | $8.29 | $8.30 | $8.26 | $8.30 | 1,932,645 |
December 26 2017 | $8.31 | $8.33 | $8.27 | $8.29 | 2,921,285 |
December 22 2017 | $8.38 | $8.39 | $8.33 | $8.37 | 2,266,855 |
December 21 2017 | $8.35 | $8.37 | $8.31 | $8.32 | 3,210,320 |
December 20 2017 | $8.32 | $8.32 | $8.23 | $8.25 | 2,239,740 |
December 19 2017 | $8.33 | $8.35 | $8.29 | $8.31 | 3,742,500 |
December 18 2017 | $8.41 | $8.43 | $8.37 | $8.38 | 5,215,235 |
December 15 2017 | $8.19 | $8.25 | $8.17 | $8.22 | 3,690,520 |
December 14 2017 | $8.18 | $8.20 | $8.15 | $8.15 | 2,590,240 |
December 13 2017 | $8.18 | $8.20 | $8.16 | $8.18 | 3,671,465 |
December 12 2017 | $8.16 | $8.20 | $8.13 | $8.18 | 4,566,795 |
December 11 2017 | $8.18 | $8.23 | $8.18 | $8.23 | 4,753,635 |
December 08 2017 | $8.38 | $8.41 | $8.35 | $8.39 | 3,113,715 |
December 07 2017 | $8.29 | $8.40 | $8.29 | $8.39 | 4,048,080 |
December 06 2017 | $8.25 | $8.25 | $8.18 | $8.23 | 4,856,715 |
December 05 2017 | $8.39 | $8.47 | $8.38 | $8.41 | 2,775,490 |
December 04 2017 | $8.48 | $8.49 | $8.39 | $8.39 | 4,964,125 |
December 01 2017 | $8.41 | $8.42 | $8.31 | $8.35 | 10,966,245 |
November 30 2017 | $8.58 | $8.59 | $8.52 | $8.58 | 5,571,725 |
November 29 2017 | $8.80 | $8.81 | $8.65 | $8.68 | 4,368,815 |
November 28 2017 | $8.80 | $8.86 | $8.78 | $8.85 | 3,308,160 |
November 27 2017 | $8.85 | $8.86 | $8.77 | $8.80 | 4,039,605 |
November 24 2017 | $8.76 | $8.80 | $8.74 | $8.78 | 2,011,870 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.