The closing price for Sony (SONY) in 2018 was $8.90, on December 31, 2018. It was up 6.8% for the year. The latest price is $24.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $8.98 | $8.99 | $8.83 | $8.90 | 4,293,615 |
December 28 2018 | $8.96 | $8.98 | $8.82 | $8.87 | 3,038,845 |
December 27 2018 | $8.77 | $8.94 | $8.67 | $8.94 | 4,030,475 |
December 26 2018 | $8.62 | $8.78 | $8.45 | $8.78 | 5,758,595 |
December 24 2018 | $8.49 | $8.58 | $8.41 | $8.45 | 4,038,140 |
December 21 2018 | $8.73 | $8.83 | $8.60 | $8.61 | 6,203,110 |
December 20 2018 | $8.96 | $9.07 | $8.79 | $8.90 | 6,573,015 |
December 19 2018 | $9.10 | $9.21 | $8.91 | $8.99 | 7,142,430 |
December 18 2018 | $9.22 | $9.25 | $9.07 | $9.10 | 5,819,730 |
December 17 2018 | $9.43 | $9.45 | $9.26 | $9.31 | 3,559,445 |
December 14 2018 | $9.51 | $9.57 | $9.43 | $9.45 | 3,753,005 |
December 13 2018 | $9.69 | $9.73 | $9.59 | $9.62 | 3,100,840 |
December 12 2018 | $9.69 | $9.82 | $9.66 | $9.70 | 4,633,890 |
December 11 2018 | $9.51 | $9.55 | $9.38 | $9.43 | 9,073,710 |
December 10 2018 | $9.33 | $9.45 | $9.24 | $9.42 | 5,119,970 |
December 07 2018 | $9.58 | $9.64 | $9.40 | $9.42 | 3,175,090 |
December 06 2018 | $9.34 | $9.57 | $9.33 | $9.56 | 3,917,085 |
December 04 2018 | $9.78 | $9.81 | $9.48 | $9.49 | 5,566,095 |
December 03 2018 | $9.97 | $10.01 | $9.93 | $9.98 | 5,413,735 |
November 30 2018 | $9.74 | $9.82 | $9.69 | $9.73 | 4,047,465 |
November 29 2018 | $9.60 | $9.63 | $9.51 | $9.56 | 5,499,895 |
November 28 2018 | $9.55 | $9.75 | $9.48 | $9.75 | 5,211,295 |
November 27 2018 | $9.42 | $9.51 | $9.38 | $9.47 | 4,784,850 |
November 26 2018 | $9.31 | $9.42 | $9.29 | $9.40 | 6,401,880 |
November 23 2018 | $9.19 | $9.27 | $9.15 | $9.16 | 1,813,015 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.