The closing price for Sony (SONY) in 2020 was $18.91, on December 31, 2020. It was up 49.1% for the year. The latest price is $20.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $18.88 | $18.96 | $18.82 | $18.91 | 3,353,745 |
December 30 2020 | $18.66 | $18.88 | $18.64 | $18.85 | 3,081,205 |
December 29 2020 | $18.70 | $18.86 | $18.58 | $18.78 | 4,943,795 |
December 28 2020 | $18.36 | $18.38 | $18.30 | $18.32 | 4,817,935 |
December 24 2020 | $18.23 | $18.25 | $18.05 | $18.11 | 1,509,115 |
December 23 2020 | $18.35 | $18.35 | $18.19 | $18.23 | 3,348,110 |
December 22 2020 | $18.32 | $18.39 | $18.19 | $18.23 | 3,716,515 |
December 21 2020 | $18.49 | $18.61 | $18.29 | $18.59 | 4,694,890 |
December 18 2020 | $18.53 | $18.58 | $18.35 | $18.46 | 6,448,020 |
December 17 2020 | $18.15 | $18.28 | $18.10 | $18.14 | 5,998,430 |
December 16 2020 | $17.63 | $17.83 | $17.59 | $17.79 | 4,283,805 |
December 15 2020 | $17.54 | $17.70 | $17.50 | $17.61 | 4,125,880 |
December 14 2020 | $17.76 | $17.78 | $17.46 | $17.46 | 4,278,255 |
December 11 2020 | $17.64 | $17.76 | $17.61 | $17.71 | 4,538,025 |
December 10 2020 | $17.52 | $17.62 | $17.45 | $17.60 | 3,626,940 |
December 09 2020 | $17.69 | $17.70 | $17.44 | $17.60 | 9,943,485 |
December 08 2020 | $17.47 | $17.54 | $17.42 | $17.46 | 3,589,280 |
December 07 2020 | $17.39 | $17.51 | $17.38 | $17.46 | 4,507,175 |
December 04 2020 | $17.56 | $17.66 | $17.54 | $17.65 | 2,852,170 |
December 03 2020 | $17.54 | $17.64 | $17.50 | $17.55 | 3,773,010 |
December 02 2020 | $17.28 | $17.46 | $17.23 | $17.32 | 5,941,815 |
December 01 2020 | $17.61 | $17.73 | $17.57 | $17.71 | 6,215,610 |
November 30 2020 | $17.51 | $17.58 | $17.32 | $17.45 | 4,848,980 |
November 27 2020 | $17.58 | $17.67 | $17.55 | $17.59 | 3,334,390 |
November 25 2020 | $17.47 | $17.49 | $17.19 | $17.44 | 8,248,355 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.