The closing price for Sony (SONY) in 2023 was $18.04, on December 29, 2023. It was up 23.6% for the year. The latest price is $24.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $18.02 | $18.08 | $17.97 | $18.04 | 1,512,365 |
December 28 2023 | $17.90 | $18.07 | $17.89 | $18.03 | 2,228,675 |
December 27 2023 | $17.83 | $17.92 | $17.80 | $17.91 | 2,927,060 |
December 26 2023 | $17.57 | $17.84 | $17.57 | $17.81 | 3,302,005 |
December 22 2023 | $17.48 | $17.58 | $17.43 | $17.55 | 2,659,780 |
December 21 2023 | $17.54 | $17.69 | $17.40 | $17.67 | 3,759,715 |
December 20 2023 | $17.51 | $17.53 | $17.16 | $17.16 | 3,921,955 |
December 19 2023 | $17.46 | $17.65 | $17.42 | $17.45 | 5,178,950 |
December 18 2023 | $17.44 | $17.60 | $17.42 | $17.57 | 4,349,545 |
December 15 2023 | $17.76 | $17.85 | $17.65 | $17.66 | 3,512,825 |
December 14 2023 | $17.39 | $17.63 | $17.36 | $17.61 | 6,703,835 |
December 13 2023 | $17.26 | $17.50 | $17.10 | $17.49 | 7,517,045 |
December 12 2023 | $17.03 | $17.25 | $16.99 | $17.22 | 3,447,110 |
December 11 2023 | $17.01 | $17.08 | $16.98 | $17.02 | 3,585,515 |
December 08 2023 | $16.83 | $17.05 | $16.83 | $17.01 | 3,239,385 |
December 07 2023 | $16.76 | $16.88 | $16.64 | $16.86 | 4,265,365 |
December 06 2023 | $16.95 | $17.06 | $16.84 | $16.84 | 10,882,890 |
December 05 2023 | $16.36 | $16.51 | $16.36 | $16.46 | 4,086,500 |
December 04 2023 | $16.24 | $16.29 | $16.12 | $16.25 | 5,139,135 |
December 01 2023 | $16.26 | $16.45 | $16.26 | $16.41 | 3,242,270 |
November 30 2023 | $16.50 | $16.51 | $16.34 | $16.37 | 4,065,150 |
November 29 2023 | $16.55 | $16.59 | $16.39 | $16.40 | 3,034,615 |
November 28 2023 | $16.52 | $16.69 | $16.46 | $16.62 | 5,846,610 |
November 27 2023 | $16.44 | $16.60 | $16.41 | $16.56 | 2,823,860 |
November 24 2023 | $16.42 | $16.53 | $16.39 | $16.50 | 1,948,905 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.