The closing price for Sony (SONY) in June 2018 was $9.45, on June 29, 2018. It was up 8.3% for the month. The latest price is $29.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2018 | $9.47 | $9.52 | $9.44 | $9.45 | 5,237,415 |
June 28 2018 | $9.48 | $9.56 | $9.44 | $9.53 | 6,422,455 |
June 27 2018 | $9.32 | $9.49 | $9.27 | $9.27 | 6,492,150 |
June 26 2018 | $9.21 | $9.28 | $9.16 | $9.22 | 3,189,495 |
June 25 2018 | $9.21 | $9.22 | $9.07 | $9.13 | 3,232,440 |
June 22 2018 | $9.20 | $9.34 | $9.18 | $9.29 | 5,878,105 |
June 21 2018 | $9.14 | $9.16 | $9.01 | $9.07 | 3,807,065 |
June 20 2018 | $9.03 | $9.20 | $8.99 | $9.14 | 6,404,800 |
June 19 2018 | $8.85 | $8.90 | $8.76 | $8.89 | 3,560,400 |
June 18 2018 | $8.94 | $8.94 | $8.85 | $8.92 | 3,890,535 |
June 15 2018 | $9.03 | $9.08 | $9.03 | $9.06 | 2,599,755 |
June 14 2018 | $9.11 | $9.12 | $9.06 | $9.06 | 3,656,440 |
June 13 2018 | $9.19 | $9.25 | $9.13 | $9.19 | 4,176,535 |
June 12 2018 | $9.17 | $9.25 | $9.16 | $9.19 | 2,644,355 |
June 11 2018 | $9.26 | $9.34 | $9.25 | $9.31 | 2,985,160 |
June 08 2018 | $9.15 | $9.22 | $9.11 | $9.21 | 2,912,335 |
June 07 2018 | $9.23 | $9.24 | $9.16 | $9.20 | 3,443,975 |
June 06 2018 | $9.22 | $9.27 | $9.20 | $9.25 | 12,919,945 |
June 05 2018 | $9.07 | $9.11 | $9.02 | $9.09 | 4,971,865 |
June 04 2018 | $8.92 | $9.06 | $8.91 | $9.05 | 6,795,675 |
June 01 2018 | $8.73 | $8.81 | $8.73 | $8.79 | 2,197,610 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
