The closing price for Sony (SONY) in October 2001 was $6.00, on October 31, 2001. It was up 13.4% for the month. The latest price is $25.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2001 | $6.01 | $6.10 | $5.95 | $6.00 | 2,046,500 |
October 30 2001 | $6.05 | $6.06 | $5.98 | $5.99 | 1,013,000 |
October 29 2001 | $6.28 | $6.28 | $6.05 | $6.06 | 1,573,000 |
October 26 2001 | $6.28 | $6.38 | $6.28 | $6.33 | 1,173,000 |
October 25 2001 | $6.10 | $6.35 | $6.05 | $6.35 | 2,459,000 |
October 24 2001 | $6.32 | $6.44 | $6.31 | $6.41 | 1,948,000 |
October 23 2001 | $6.67 | $6.67 | $6.53 | $6.55 | 1,809,500 |
October 22 2001 | $6.42 | $6.58 | $6.38 | $6.55 | 1,282,500 |
October 19 2001 | $6.44 | $6.47 | $6.39 | $6.44 | 1,729,500 |
October 18 2001 | $6.42 | $6.42 | $6.31 | $6.36 | 1,627,500 |
October 17 2001 | $6.58 | $6.58 | $6.30 | $6.30 | 2,405,500 |
October 16 2001 | $6.33 | $6.42 | $6.33 | $6.40 | 1,530,000 |
October 15 2001 | $6.26 | $6.26 | $6.16 | $6.22 | 1,465,000 |
October 12 2001 | $6.28 | $6.32 | $6.10 | $6.28 | 3,585,000 |
October 11 2001 | $6.22 | $6.28 | $6.17 | $6.28 | 6,414,500 |
October 10 2001 | $5.61 | $5.83 | $5.57 | $5.81 | 2,653,500 |
October 09 2001 | $5.57 | $5.58 | $5.39 | $5.39 | 1,961,500 |
October 08 2001 | $5.55 | $5.63 | $5.54 | $5.61 | 1,258,000 |
October 05 2001 | $5.62 | $5.68 | $5.54 | $5.54 | 2,587,500 |
October 04 2001 | $5.59 | $5.63 | $5.47 | $5.54 | 4,483,500 |
October 03 2001 | $5.18 | $5.53 | $5.15 | $5.40 | 5,333,000 |
October 02 2001 | $5.26 | $5.34 | $5.22 | $5.30 | 2,044,500 |
October 01 2001 | $5.29 | $5.34 | $5.19 | $5.30 | 3,037,000 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
