The closing price for Sony (SONY) in September 2017 was $6.86, on September 29, 2017. It was down 6% for the month. The latest price is $22.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 29 2017 | $6.83 | $6.88 | $6.81 | $6.86 | 3,042,355 |
September 28 2017 | $6.71 | $6.75 | $6.69 | $6.75 | 2,900,715 |
September 27 2017 | $6.69 | $6.73 | $6.67 | $6.69 | 4,241,420 |
September 26 2017 | $6.74 | $6.74 | $6.67 | $6.68 | 4,772,770 |
September 25 2017 | $6.85 | $6.85 | $6.77 | $6.77 | 6,891,485 |
September 22 2017 | $6.85 | $6.88 | $6.81 | $6.87 | 3,659,705 |
September 21 2017 | $6.88 | $6.89 | $6.86 | $6.86 | 2,757,940 |
September 20 2017 | $6.95 | $6.96 | $6.89 | $6.92 | 3,447,420 |
September 19 2017 | $6.99 | $7.00 | $6.86 | $6.90 | 8,230,915 |
September 18 2017 | $7.09 | $7.10 | $7.02 | $7.03 | 3,496,315 |
September 15 2017 | $7.05 | $7.09 | $7.03 | $7.08 | 2,791,150 |
September 14 2017 | $7.02 | $7.05 | $6.99 | $7.03 | 5,725,125 |
September 13 2017 | $7.31 | $7.31 | $7.27 | $7.28 | 1,644,740 |
September 12 2017 | $7.39 | $7.39 | $7.34 | $7.36 | 2,496,220 |
September 11 2017 | $7.34 | $7.42 | $7.34 | $7.39 | 6,650,605 |
September 08 2017 | $7.29 | $7.32 | $7.29 | $7.32 | 2,896,405 |
September 07 2017 | $7.22 | $7.25 | $7.21 | $7.23 | 1,857,450 |
September 06 2017 | $7.22 | $7.23 | $7.19 | $7.21 | 1,376,485 |
September 05 2017 | $7.25 | $7.25 | $7.15 | $7.21 | 2,774,725 |
September 01 2017 | $7.30 | $7.30 | $7.25 | $7.28 | 1,974,400 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.