The closing price for Sony (SONY) in January 2026 was $22.04, on January 30. It was down 14.8% for the month. The latest price is $22.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $22.35 | $22.37 | $21.74 | $22.04 | 10,641,387 |
January 29 2026 | $22.43 | $22.46 | $22.07 | $22.23 | 9,212,875 |
January 28 2026 | $22.22 | $22.34 | $22.07 | $22.22 | 7,569,337 |
January 27 2026 | $22.60 | $22.67 | $22.38 | $22.54 | 6,684,962 |
January 26 2026 | $23.02 | $23.07 | $22.87 | $22.90 | 5,546,098 |
January 23 2026 | $22.74 | $23.12 | $22.68 | $23.03 | 6,203,251 |
January 22 2026 | $22.98 | $23.03 | $22.79 | $22.90 | 9,550,057 |
January 21 2026 | $23.43 | $23.74 | $23.29 | $23.61 | 5,703,063 |
January 20 2026 | $23.48 | $23.89 | $23.48 | $23.65 | 9,451,880 |
January 16 2026 | $24.11 | $24.12 | $23.86 | $23.98 | 5,238,645 |
January 15 2026 | $24.54 | $24.57 | $24.00 | $24.05 | 9,476,570 |
January 14 2026 | $24.18 | $24.18 | $23.95 | $24.02 | 3,814,307 |
January 13 2026 | $24.32 | $24.43 | $24.19 | $24.34 | 6,205,334 |
January 12 2026 | $25.07 | $25.25 | $25.02 | $25.11 | 3,639,545 |
January 09 2026 | $24.91 | $25.10 | $24.83 | $24.97 | 5,191,111 |
January 08 2026 | $25.03 | $25.22 | $24.98 | $25.18 | 3,785,926 |
January 07 2026 | $25.34 | $25.34 | $25.01 | $25.05 | 5,518,539 |
January 06 2026 | $26.00 | $26.00 | $25.52 | $25.67 | 5,968,329 |
January 05 2026 | $26.00 | $26.08 | $25.74 | $25.76 | 4,253,438 |
January 02 2026 | $25.86 | $25.92 | $25.60 | $25.81 | 3,030,625 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.