The closing price for Sony (SONY) in November 2016 was $5.31, on November 30, 2016. It was down 7.9% for the month. The latest price is $22.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2016 | $5.36 | $5.36 | $5.31 | $5.31 | 3,754,190 |
November 29 2016 | $5.37 | $5.41 | $5.35 | $5.39 | 2,216,850 |
November 28 2016 | $5.39 | $5.40 | $5.37 | $5.40 | 2,341,090 |
November 25 2016 | $5.39 | $5.39 | $5.37 | $5.39 | 1,584,640 |
November 23 2016 | $5.47 | $5.49 | $5.46 | $5.49 | 1,846,670 |
November 22 2016 | $5.52 | $5.53 | $5.48 | $5.51 | 4,167,750 |
November 21 2016 | $5.41 | $5.44 | $5.41 | $5.43 | 2,818,090 |
November 18 2016 | $5.38 | $5.38 | $5.32 | $5.33 | 4,418,705 |
November 17 2016 | $5.40 | $5.43 | $5.39 | $5.42 | 3,502,670 |
November 16 2016 | $5.40 | $5.40 | $5.35 | $5.36 | 3,893,635 |
November 15 2016 | $5.39 | $5.43 | $5.39 | $5.41 | 4,074,855 |
November 14 2016 | $5.51 | $5.52 | $5.46 | $5.48 | 5,132,165 |
November 11 2016 | $5.49 | $5.51 | $5.46 | $5.50 | 5,664,945 |
November 10 2016 | $5.51 | $5.54 | $5.43 | $5.45 | 13,073,270 |
November 09 2016 | $5.46 | $5.56 | $5.44 | $5.52 | 5,802,240 |
November 08 2016 | $5.53 | $5.64 | $5.53 | $5.60 | 5,654,855 |
November 07 2016 | $5.54 | $5.57 | $5.52 | $5.55 | 11,065,185 |
November 04 2016 | $5.62 | $5.68 | $5.62 | $5.63 | 5,710,450 |
November 03 2016 | $5.76 | $5.76 | $5.72 | $5.73 | 4,929,315 |
November 02 2016 | $5.76 | $5.78 | $5.72 | $5.73 | 9,406,380 |
November 01 2016 | $5.77 | $5.81 | $5.55 | $5.61 | 12,775,960 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.