The closing price for Sony (SONY) in September 2015 was $4.61, on September 30, 2015. It was down 2.1% for the month. The latest price is $29.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2015 | $4.56 | $4.62 | $4.53 | $4.61 | 5,370,035 |
September 29 2015 | $4.40 | $4.45 | $4.38 | $4.44 | 8,369,470 |
September 28 2015 | $4.67 | $4.67 | $4.49 | $4.53 | 16,978,630 |
September 25 2015 | $4.84 | $4.86 | $4.73 | $4.77 | 7,525,310 |
September 24 2015 | $4.70 | $4.70 | $4.60 | $4.69 | 13,525,065 |
September 23 2015 | $4.69 | $4.71 | $4.64 | $4.68 | 9,126,915 |
September 22 2015 | $4.70 | $4.72 | $4.64 | $4.69 | 6,077,540 |
September 21 2015 | $4.79 | $4.83 | $4.75 | $4.77 | 3,675,435 |
September 18 2015 | $4.83 | $4.86 | $4.75 | $4.76 | 6,237,815 |
September 17 2015 | $4.98 | $5.04 | $4.95 | $4.95 | 7,424,345 |
September 16 2015 | $4.87 | $4.94 | $4.85 | $4.90 | 5,634,815 |
September 15 2015 | $4.79 | $4.86 | $4.76 | $4.85 | 5,414,175 |
September 14 2015 | $4.87 | $4.87 | $4.83 | $4.87 | 3,549,050 |
September 11 2015 | $4.88 | $4.91 | $4.85 | $4.91 | 7,042,945 |
September 10 2015 | $4.83 | $4.89 | $4.79 | $4.86 | 7,799,945 |
September 09 2015 | $4.80 | $4.82 | $4.69 | $4.70 | 8,930,825 |
September 08 2015 | $4.61 | $4.68 | $4.61 | $4.67 | 8,092,445 |
September 04 2015 | $4.61 | $4.65 | $4.59 | $4.61 | 5,204,490 |
September 03 2015 | $4.81 | $4.82 | $4.73 | $4.75 | 8,570,790 |
September 02 2015 | $4.73 | $4.78 | $4.67 | $4.78 | 4,383,630 |
September 01 2015 | $4.71 | $4.74 | $4.64 | $4.67 | 7,050,640 |
Daily pricing data for Sony dates back to 3/17/1980, and may be incomplete.
