On December 29, 1995, Sono-Tek (SOTK) had a market capitalization of $2.9M, based on 4.2M shares at a price of $0.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $0.69 | 25,900 | 4,200,000 | $2,887,500.00 |
December 28 1995 | $0.69 | 18,700 | 4,200,000 | $2,887,500.00 |
December 27 1995 | $0.53 | 25,500 | 4,200,000 | $2,231,460.00 |
December 26 1995 | $0.50 | 29,200 | 4,200,000 | $2,100,000.00 |
December 22 1995 | $0.50 | 93,800 | 4,200,000 | $2,100,000.00 |
December 21 1995 | $0.38 | 14,500 | 4,200,000 | $1,575,000.00 |
December 20 1995 | $0.27 | 3,700 | 4,200,000 | $1,134,000.00 |
December 19 1995 | $0.38 | 5,000 | 4,200,000 | $1,575,000.00 |
December 18 1995 | $0.25 | 9,100 | 4,200,000 | $1,050,000.00 |
December 15 1995 | $0.25 | 4,700 | 4,200,000 | $1,050,000.00 |
December 14 1995 | $0.31 | 1,500 | 4,200,000 | $1,312,500.00 |
December 13 1995 | $0.31 | 500 | 4,200,000 | $1,312,500.00 |
December 12 1995 | $0.31 | 11,800 | 4,200,000 | $1,312,500.00 |
December 11 1995 | $0.28 | 16,000 | 4,200,000 | $1,176,000.00 |
December 08 1995 | $0.25 | 1,600 | 4,200,000 | $1,050,000.00 |
December 07 1995 | $0.25 | 12,000 | 4,200,000 | $1,050,000.00 |
December 06 1995 | $0.31 | 17,500 | 4,200,000 | $1,312,500.00 |
December 04 1995 | $0.38 | 3,000 | 4,200,000 | $1,575,000.00 |
December 01 1995 | $0.31 | 2,500 | 4,200,000 | $1,312,500.00 |
November 30 1995 | $0.41 | 8,000 | 4,200,000 | $1,706,460.00 |
November 29 1995 | $0.31 | 14,100 | 4,200,000 | $1,312,500.00 |
November 28 1995 | $0.31 | 5,600 | 4,200,000 | $1,312,500.00 |
November 27 1995 | $0.44 | 4,200 | 4,200,000 | $1,837,500.00 |
November 24 1995 | $0.38 | 400 | 4,200,000 | $1,575,000.00 |
November 21 1995 | $0.44 | 2,500 | 4,200,000 | $1,837,500.00 |
