The closing price for Sono-Tek (SOTK) in January 1989 was $1.16, on January 31, 1989. It was up 15.6% for the month. The latest price is $4.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1989 | $1.16 | $1.19 | $1.13 | $1.16 | 7,200 |
January 30 1989 | $1.16 | $1.19 | $1.13 | $1.16 | 3,000 |
January 27 1989 | $1.16 | $1.19 | $1.13 | $1.16 | 2,000 |
January 23 1989 | $1.16 | $1.19 | $1.13 | $1.16 | 10,000 |
January 20 1989 | $1.09 | $1.13 | $1.06 | $1.09 | 11,600 |
January 19 1989 | $1.08 | $1.13 | $1.03 | $1.08 | 5,600 |
January 18 1989 | $1.08 | $1.13 | $1.03 | $1.08 | 11,000 |
January 17 1989 | $1.08 | $1.13 | $1.03 | $1.08 | 6,400 |
January 16 1989 | $1.08 | $1.13 | $1.03 | $1.08 | 5,000 |
January 13 1989 | $1.11 | $1.16 | $1.06 | $1.11 | 6,000 |
January 12 1989 | $1.11 | $1.16 | $1.06 | $1.11 | 9,000 |
January 11 1989 | $1.08 | $1.13 | $1.03 | $1.08 | 4,000 |
January 10 1989 | $1.08 | $1.13 | $1.03 | $1.08 | 11,200 |
January 09 1989 | $1.03 | $1.06 | $1.00 | $1.03 | 18,000 |
January 06 1989 | $1.00 | $1.06 | $0.94 | $1.00 | 5,000 |
January 05 1989 | $1.00 | $1.06 | $0.94 | $1.00 | 4,800 |
January 04 1989 | $1.00 | $1.06 | $0.94 | $1.00 | 5,600 |
January 03 1989 | $1.00 | $1.06 | $0.94 | $1.00 | 1,000 |
Daily pricing data for Sono-Tek dates back to 3/6/1987, and may be incomplete.