| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $9.61 | $9.97 | $9.12 | $9.39 | 46,953,644 |
April 2025 | $8.27 | $9.97 | $6.52 | $9.29 | 497,567,518 |
March 2025 | $11.27 | $11.66 | $7.76 | $8.12 | 606,732,125 |
February 2025 | $13.07 | $16.59 | $8.49 | $10.82 | 979,752,848 |
January 2025 | $20.48 | $22.85 | $12.41 | $14.15 | 1,226,822,509 |
December 2024 | $9.20 | $24.98 | $8.55 | $19.84 | 2,259,397,196 |
November 2024 | $5.25 | $9.53 | $4.97 | $9.31 | 997,882,614 |
October 2024 | $4.69 | $6.25 | $4.45 | $5.03 | 482,729,740 |
September 2024 | $4.88 | $5.15 | $4.32 | $4.66 | 247,364,708 |
August 2024 | $5.11 | $5.52 | $3.94 | $4.89 | 515,474,436 |
July 2024 | $3.98 | $6.45 | $3.82 | $5.09 | 701,222,515 |
June 2024 | $5.05 | $5.12 | $3.86 | $3.95 | 290,368,197 |
May 2024 | $4.19 | $5.97 | $4.15 | $5.05 | 655,245,241 |
April 2024 | $5.91 | $5.94 | $3.50 | $4.24 | 600,403,132 |
March 2024 | $5.86 | $10.25 | $4.77 | $5.89 | 1,859,370,471 |
February 2024 | $1.70 | $7.91 | $1.62 | $7.42 | 1,654,730,372 |
January 2024 | $2.13 | $2.18 | $1.65 | $1.66 | 162,530,683 |
December 2023 | $2.17 | $2.38 | $1.91 | $2.12 | 177,838,600 |
November 2023 | $1.59 | $2.41 | $1.51 | $2.14 | 191,227,400 |
October 2023 | $2.07 | $2.09 | $1.49 | $1.59 | 122,449,800 |
September 2023 | $2.58 | $2.63 | $1.58 | $2.01 | 211,764,900 |
August 2023 | $2.31 | $2.68 | $1.80 | $2.52 | 369,626,500 |
July 2023 | $4.59 | $4.75 | $2.08 | $2.33 | 386,724,400 |
June 2023 | $2.96 | $5.11 | $2.54 | $4.55 | 430,182,700 |
May 2023 | $2.75 | $3.34 | $2.24 | $3.05 | 227,807,600 |
