On December 30, 2022, SoundHound AI (SOUN) had a market capitalization of $354.1M, based on 200.03M shares at a price of $1.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $1.77 | 6,816,900 | 200,033,100 | $354,058,587.00 |
December 29 2022 | $1.03 | 294,500 | 200,033,100 | $206,034,093.00 |
December 28 2022 | $1.00 | 128,400 | 200,033,100 | $200,033,100.00 |
December 27 2022 | $0.99 | 179,100 | 200,033,100 | $197,832,735.90 |
December 23 2022 | $1.00 | 154,800 | 200,033,100 | $200,033,100.00 |
December 22 2022 | $0.97 | 281,700 | 200,033,100 | $193,231,974.60 |
December 21 2022 | $1.02 | 339,900 | 200,033,100 | $204,033,762.00 |
December 20 2022 | $1.10 | 1,554,100 | 200,033,100 | $220,036,410.00 |
December 19 2022 | $1.13 | 1,405,200 | 200,033,100 | $226,037,403.00 |
December 16 2022 | $1.16 | 1,949,600 | 200,033,100 | $232,038,396.00 |
December 15 2022 | $1.21 | 1,325,200 | 200,033,100 | $242,040,051.00 |
December 14 2022 | $1.15 | 1,318,700 | 200,033,100 | $230,038,065.00 |
December 13 2022 | $1.14 | 416,900 | 200,033,100 | $228,037,734.00 |
December 12 2022 | $1.12 | 522,100 | 200,033,100 | $224,037,072.00 |
December 09 2022 | $1.37 | 439,700 | 200,033,100 | $274,045,347.00 |
December 08 2022 | $1.20 | 319,400 | 200,033,100 | $240,039,720.00 |
December 07 2022 | $1.19 | 380,700 | 200,033,100 | $238,039,389.00 |
December 06 2022 | $1.29 | 226,500 | 200,033,100 | $258,042,699.00 |
December 05 2022 | $1.27 | 457,200 | 200,033,100 | $254,042,037.00 |
December 02 2022 | $1.35 | 290,200 | 200,033,100 | $270,044,685.00 |
December 01 2022 | $1.25 | 310,300 | 200,033,100 | $250,041,375.00 |
November 30 2022 | $1.28 | 489,700 | 200,033,100 | $256,042,368.00 |
November 29 2022 | $1.32 | 273,000 | 200,033,100 | $264,043,692.00 |
November 28 2022 | $1.33 | 347,600 | 200,033,100 | $266,044,023.00 |
November 25 2022 | $1.52 | 200,600 | 200,033,100 | $304,050,312.00 |
