On December 30, 2022, SoundHound AI (SOUN) had a market capitalization of $277.9M, based on 157M shares at a price of $1.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $1.77 | 6,816,917 | 157,000,000 | $277,890,000.00 |
December 29 2022 | $1.03 | 294,514 | 157,000,000 | $161,710,000.00 |
December 28 2022 | $1.00 | 128,367 | 157,000,000 | $157,000,000.00 |
December 27 2022 | $0.99 | 179,119 | 157,000,000 | $155,288,700.00 |
December 23 2022 | $1.00 | 154,852 | 157,000,000 | $157,000,000.00 |
December 22 2022 | $0.97 | 281,685 | 157,000,000 | $151,614,900.00 |
December 21 2022 | $1.02 | 339,855 | 157,000,000 | $160,140,000.00 |
December 20 2022 | $1.10 | 1,554,083 | 157,000,000 | $172,700,000.00 |
December 19 2022 | $1.13 | 1,405,186 | 157,000,000 | $177,410,000.00 |
December 16 2022 | $1.16 | 1,949,583 | 157,000,000 | $182,120,000.00 |
December 15 2022 | $1.21 | 1,326,369 | 157,000,000 | $189,970,000.00 |
December 14 2022 | $1.15 | 1,318,672 | 157,000,000 | $180,550,000.00 |
December 13 2022 | $1.14 | 416,854 | 157,000,000 | $178,980,000.00 |
December 12 2022 | $1.12 | 522,185 | 157,000,000 | $175,840,000.00 |
December 09 2022 | $1.37 | 439,728 | 157,000,000 | $215,090,000.00 |
December 08 2022 | $1.20 | 319,402 | 157,000,000 | $188,400,000.00 |
December 07 2022 | $1.19 | 380,705 | 157,000,000 | $186,830,000.00 |
December 06 2022 | $1.29 | 226,494 | 157,000,000 | $202,530,000.00 |
December 05 2022 | $1.27 | 457,234 | 157,000,000 | $199,390,000.00 |
December 02 2022 | $1.35 | 290,157 | 157,000,000 | $211,950,000.00 |
December 01 2022 | $1.25 | 310,363 | 157,000,000 | $196,250,000.00 |
November 30 2022 | $1.28 | 489,674 | 157,000,000 | $200,960,000.00 |
November 29 2022 | $1.32 | 273,064 | 157,000,000 | $207,240,000.00 |
November 28 2022 | $1.33 | 347,695 | 157,000,000 | $208,810,000.00 |
November 25 2022 | $1.52 | 200,583 | 157,000,000 | $238,640,000.00 |