The closing price for SoundHound AI (SOUNW) in September 2024 was $1.86, on September 30, 2024. It was down 5.1% for the month. The latest price is $8.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $1.95 | $1.95 | $1.81 | $1.86 | 30,843 |
September 27 2024 | $1.90 | $1.95 | $1.86 | $1.93 | 29,740 |
September 26 2024 | $1.92 | $1.92 | $1.86 | $1.86 | 15,422 |
September 25 2024 | $1.90 | $1.95 | $1.88 | $1.89 | 18,290 |
September 24 2024 | $1.86 | $1.95 | $1.86 | $1.92 | 15,487 |
September 23 2024 | $1.92 | $1.97 | $1.83 | $1.88 | 54,460 |
September 20 2024 | $1.84 | $1.95 | $1.80 | $1.91 | 42,023 |
September 19 2024 | $1.93 | $1.93 | $1.91 | $1.92 | 15,641 |
September 18 2024 | $1.78 | $1.94 | $1.78 | $1.87 | 31,898 |
September 17 2024 | $1.95 | $1.95 | $1.86 | $1.86 | 12,908 |
September 16 2024 | $1.98 | $1.98 | $1.84 | $1.87 | 13,944 |
September 13 2024 | $1.99 | $1.99 | $1.86 | $1.90 | 9,585 |
September 12 2024 | $1.98 | $1.98 | $1.84 | $1.91 | 16,283 |
September 11 2024 | $1.83 | $1.98 | $1.83 | $1.94 | 13,528 |
September 10 2024 | $1.93 | $1.93 | $1.84 | $1.90 | 4,300 |
September 09 2024 | $1.94 | $1.94 | $1.83 | $1.93 | 2,852 |
September 06 2024 | $1.85 | $1.93 | $1.81 | $1.85 | 23,082 |
September 05 2024 | $2.04 | $2.04 | $1.85 | $1.91 | 10,383 |
September 04 2024 | $1.89 | $2.03 | $1.85 | $1.94 | 19,724 |
September 03 2024 | $1.96 | $1.96 | $1.82 | $1.85 | 20,772 |
Daily pricing data for SoundHound AI dates back to 4/25/2022, and may be incomplete.
