The closing price for Southern (SO) in 1990 was $1.53, on December 31, 1990. It was up 4% for the year. The latest price is $93.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $1.53 | $1.54 | $1.52 | $1.53 | 730,070 |
December 28 1990 | $1.51 | $1.57 | $1.51 | $1.53 | 1,016,206 |
December 27 1990 | $1.53 | $1.53 | $1.51 | $1.51 | 2,124,079 |
December 26 1990 | $1.52 | $1.53 | $1.51 | $1.53 | 972,336 |
December 24 1990 | $1.52 | $1.53 | $1.51 | $1.51 | 449,173 |
December 21 1990 | $1.54 | $1.54 | $1.52 | $1.53 | 2,817,810 |
December 20 1990 | $1.51 | $1.52 | $1.50 | $1.51 | 1,291,864 |
December 19 1990 | $1.52 | $1.53 | $1.52 | $1.53 | 2,640,694 |
December 18 1990 | $1.50 | $1.53 | $1.50 | $1.53 | 1,905,385 |
December 17 1990 | $1.50 | $1.51 | $1.49 | $1.51 | 827,304 |
December 14 1990 | $1.48 | $1.50 | $1.48 | $1.50 | 1,192,667 |
December 13 1990 | $1.50 | $1.51 | $1.49 | $1.49 | 1,070,879 |
December 12 1990 | $1.47 | $1.51 | $1.47 | $1.50 | 1,028,974 |
December 11 1990 | $1.49 | $1.49 | $1.46 | $1.47 | 1,182,845 |
December 10 1990 | $1.48 | $1.50 | $1.47 | $1.49 | 1,101,981 |
December 07 1990 | $1.49 | $1.50 | $1.46 | $1.48 | 1,542,642 |
December 06 1990 | $1.52 | $1.52 | $1.48 | $1.49 | 1,842,855 |
December 05 1990 | $1.51 | $1.51 | $1.50 | $1.51 | 579,473 |
December 04 1990 | $1.49 | $1.51 | $1.49 | $1.51 | 874,120 |
December 03 1990 | $1.49 | $1.50 | $1.48 | $1.50 | 1,314,454 |
November 30 1990 | $1.44 | $1.49 | $1.44 | $1.48 | 1,454,575 |
November 29 1990 | $1.44 | $1.45 | $1.44 | $1.44 | 1,471,272 |
November 28 1990 | $1.46 | $1.46 | $1.45 | $1.46 | 977,247 |
November 27 1990 | $1.47 | $1.47 | $1.46 | $1.46 | 562,776 |
November 26 1990 | $1.45 | $1.46 | $1.44 | $1.46 | 834,179 |
Daily pricing data for Southern dates back to 12/31/1981, and may be incomplete.