On December 29, 2000, Southern (SO) had a market capitalization of $4.4B, based on 669.48M shares at a price of $6.60.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $6.60 | 1,284,498 | 669,484,000 | $4,421,874,871.60 |
December 28 2000 | $6.63 | 1,487,641 | 669,484,000 | $4,438,478,074.80 |
December 27 2000 | $6.68 | 1,531,838 | 669,484,000 | $4,471,751,429.60 |
December 26 2000 | $6.69 | 1,777,869 | 669,484,000 | $4,480,053,031.20 |
December 22 2000 | $6.54 | 2,191,193 | 669,484,000 | $4,380,299,915.20 |
December 21 2000 | $6.47 | 3,591,422 | 669,484,000 | $4,330,423,357.20 |
December 20 2000 | $6.52 | 4,875,102 | 669,484,000 | $4,363,696,712.00 |
December 19 2000 | $6.18 | 3,174,988 | 669,484,000 | $4,139,285,675.20 |
December 18 2000 | $6.20 | 4,221,968 | 669,484,000 | $4,147,587,276.80 |
December 15 2000 | $6.03 | 6,685,873 | 669,484,000 | $4,039,532,559.20 |
December 14 2000 | $5.96 | 4,205,435 | 669,484,000 | $3,989,656,001.20 |
December 13 2000 | $6.06 | 8,524,472 | 669,484,000 | $4,056,135,762.40 |
December 12 2000 | $5.77 | 4,348,339 | 669,484,000 | $3,864,998,080.40 |
December 11 2000 | $5.72 | 4,885,742 | 669,484,000 | $3,831,724,725.60 |
December 08 2000 | $5.69 | 4,291,864 | 669,484,000 | $3,806,752,972.40 |
December 07 2000 | $5.59 | 28,970,699 | 669,484,000 | $3,740,273,211.20 |
December 06 2000 | $5.81 | 4,000,327 | 669,484,000 | $3,889,902,885.20 |
December 05 2000 | $6.03 | 2,663,120 | 669,484,000 | $4,039,532,559.20 |
December 04 2000 | $6.20 | 2,412,670 | 669,484,000 | $4,147,587,276.80 |
December 01 2000 | $6.16 | 2,237,682 | 669,484,000 | $4,122,615,523.60 |
November 30 2000 | $6.27 | 3,320,347 | 669,484,000 | $4,197,463,834.80 |
November 29 2000 | $6.10 | 2,368,964 | 669,484,000 | $4,081,107,515.60 |
November 28 2000 | $6.00 | 2,215,256 | 669,484,000 | $4,014,560,806.00 |
November 27 2000 | $5.93 | 970,699 | 669,484,000 | $3,972,985,849.60 |
November 24 2000 | $5.97 | 873,793 | 669,484,000 | $3,997,957,602.80 |
