soxl

The closing price for SOXL yesterday was $142.18. It was down 3.5% for the day (up 6.9% from previous close).

DATEOPENHIGHLOWCLOSEVOLUME
August 12 2026 19:30
$143.81
$143.81
$141.90
$142.18
308,715
August 12 2026 18:30
$146.01
$146.40
$144.94
$145.00
34,886
August 12 2026 17:30
$145.80
$147.10
$145.72
$145.92
45,488
August 12 2026 16:30
$144.93
$145.91
$144.35
$145.85
48,715
August 12 2026 15:30
$145.63
$145.68
$143.33
$144.93
54,303
August 12 2026 14:30
$145.95
$146.00
$143.64
$144.43
144,551
August 12 2026 13:30
$147.32
$147.40
$142.69
$144.83
311,130
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.