The closing price for SOXL yesterday was $142.18. It was down 3.5% for the day (up 6.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2026 19:30 | $143.81 | $143.81 | $141.90 | $142.18 | 308,715 |
August 12 2026 18:30 | $146.01 | $146.40 | $144.94 | $145.00 | 34,886 |
August 12 2026 17:30 | $145.80 | $147.10 | $145.72 | $145.92 | 45,488 |
August 12 2026 16:30 | $144.93 | $145.91 | $144.35 | $145.85 | 48,715 |
August 12 2026 15:30 | $145.63 | $145.68 | $143.33 | $144.93 | 54,303 |
August 12 2026 14:30 | $145.95 | $146.00 | $143.64 | $144.43 | 144,551 |
August 12 2026 13:30 | $147.32 | $147.40 | $142.69 | $144.83 | 311,130 |
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.