SOXL returned 255.8% in 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $17.34 | $17.79 | $17.30 | $17.74 | 5,722,500 |
December 30 2019 | $17.92 | $17.95 | $17.21 | $17.62 | 9,241,500 |
December 27 2019 | $18.38 | $18.38 | $17.85 | $18.00 | 7,303,500 |
December 26 2019 | $18.23 | $18.27 | $17.96 | $18.20 | 5,878,500 |
December 24 2019 | $18.08 | $18.13 | $17.81 | $18.13 | 3,774,000 |
December 23 2019 | $18.31 | $18.32 | $17.94 | $18.00 | 11,043,000 |
December 20 2019 | $17.61 | $17.97 | $17.44 | $17.88 | 10,882,500 |
December 19 2019 | $17.09 | $17.34 | $16.89 | $17.32 | 7,558,500 |
December 18 2019 | $17.00 | $17.09 | $16.76 | $16.92 | 7,486,500 |
December 17 2019 | $16.99 | $17.08 | $16.70 | $16.95 | 9,778,500 |
December 16 2019 | $16.81 | $17.17 | $16.71 | $16.73 | 10,213,500 |
December 13 2019 | $16.49 | $17.03 | $16.05 | $16.27 | 21,313,500 |
December 12 2019 | $15.22 | $16.59 | $15.20 | $16.54 | 20,947,500 |
December 11 2019 | $14.53 | $15.33 | $14.47 | $15.30 | 11,976,000 |
December 10 2019 | $14.39 | $14.65 | $14.21 | $14.36 | 7,432,500 |
December 09 2019 | $14.44 | $14.56 | $14.19 | $14.20 | 4,908,000 |
December 06 2019 | $14.27 | $14.52 | $14.24 | $14.44 | 9,769,500 |
December 05 2019 | $13.85 | $14.01 | $13.62 | $13.80 | 7,833,000 |
December 04 2019 | $13.60 | $13.77 | $13.47 | $13.64 | 8,785,500 |
December 03 2019 | $12.72 | $13.03 | $12.55 | $13.02 | 14,646,000 |
December 02 2019 | $14.29 | $14.39 | $13.57 | $13.65 | 13,189,500 |
November 29 2019 | $14.54 | $14.57 | $14.23 | $14.28 | 4,399,500 |
November 27 2019 | $14.67 | $14.77 | $14.56 | $14.75 | 7,248,000 |
November 26 2019 | $14.57 | $14.60 | $14.25 | $14.44 | 10,887,000 |
November 25 2019 | $14.05 | $14.66 | $14.04 | $14.64 | 14,046,000 |
