SOXL returned 13.1% in August 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2016 | $2.61 | $2.62 | $2.57 | $2.61 | 2,962,500 |
August 30 2016 | $2.64 | $2.68 | $2.59 | $2.61 | 4,834,500 |
August 29 2016 | $2.62 | $2.66 | $2.62 | $2.63 | 5,029,500 |
August 26 2016 | $2.59 | $2.66 | $2.55 | $2.61 | 3,075,000 |
August 25 2016 | $2.57 | $2.60 | $2.51 | $2.57 | 3,475,500 |
August 24 2016 | $2.61 | $2.62 | $2.52 | $2.54 | 4,705,500 |
August 23 2016 | $2.60 | $2.64 | $2.60 | $2.61 | 4,677,000 |
August 22 2016 | $2.55 | $2.59 | $2.53 | $2.56 | 3,501,000 |
August 19 2016 | $2.51 | $2.58 | $2.50 | $2.56 | 4,912,500 |
August 18 2016 | $2.43 | $2.50 | $2.43 | $2.50 | 3,172,500 |
August 17 2016 | $2.45 | $2.45 | $2.40 | $2.44 | 3,484,500 |
August 16 2016 | $2.49 | $2.49 | $2.43 | $2.44 | 2,446,500 |
August 15 2016 | $2.42 | $2.51 | $2.42 | $2.50 | 4,903,500 |
August 12 2016 | $2.37 | $2.41 | $2.37 | $2.40 | 4,086,000 |
August 11 2016 | $2.35 | $2.38 | $2.33 | $2.37 | 2,359,500 |
August 10 2016 | $2.40 | $2.40 | $2.31 | $2.33 | 5,244,000 |
August 09 2016 | $2.34 | $2.41 | $2.34 | $2.39 | 3,786,000 |
August 08 2016 | $2.36 | $2.38 | $2.32 | $2.33 | 3,063,000 |
August 05 2016 | $2.30 | $2.34 | $2.28 | $2.34 | 5,161,500 |
August 04 2016 | $2.21 | $2.25 | $2.20 | $2.25 | 5,209,500 |
August 03 2016 | $2.14 | $2.20 | $2.14 | $2.20 | 4,182,000 |
August 02 2016 | $2.28 | $2.28 | $2.14 | $2.18 | 7,983,000 |
August 01 2016 | $2.31 | $2.32 | $2.26 | $2.29 | 3,016,500 |