SOXL returned 24.4% between February 1, 2023 and March 31, 2023.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $17.21 | $17.97 | $17.08 | $17.93 | 68,287,500 |
March 30 2023 | $17.40 | $17.92 | $17.23 | $17.59 | 80,622,200 |
March 29 2023 | $16.01 | $17.12 | $15.97 | $16.74 | 90,012,500 |
March 28 2023 | $15.55 | $15.56 | $14.60 | $15.32 | 75,621,600 |
March 27 2023 | $16.42 | $16.58 | $15.49 | $15.65 | 64,605,200 |
March 24 2023 | $16.76 | $16.88 | $15.72 | $16.24 | 90,583,300 |
March 23 2023 | $16.68 | $17.81 | $16.30 | $17.14 | 97,514,400 |
March 22 2023 | $16.35 | $17.66 | $15.88 | $15.92 | 95,075,000 |
March 21 2023 | $16.67 | $17.18 | $15.62 | $16.34 | 76,051,300 |
March 20 2023 | $15.79 | $16.43 | $15.44 | $16.25 | 62,536,400 |
March 17 2023 | $16.14 | $16.54 | $15.49 | $15.78 | 79,179,200 |
March 16 2023 | $14.17 | $16.17 | $13.99 | $16.07 | 108,646,600 |
March 15 2023 | $14.29 | $14.53 | $13.45 | $14.37 | 126,199,700 |
March 14 2023 | $14.44 | $15.21 | $14.23 | $14.89 | 107,012,500 |
March 13 2023 | $13.32 | $14.23 | $12.87 | $13.72 | 121,199,400 |
March 10 2023 | $14.79 | $14.92 | $13.51 | $13.75 | 128,656,300 |
March 09 2023 | $15.41 | $16.18 | $14.48 | $14.59 | 87,945,700 |
March 08 2023 | $14.54 | $15.56 | $14.53 | $15.47 | 71,670,200 |
March 07 2023 | $14.86 | $15.09 | $14.18 | $14.34 | 66,744,300 |
March 06 2023 | $15.49 | $15.90 | $14.72 | $14.84 | 56,252,700 |
March 03 2023 | $14.73 | $15.43 | $14.34 | $15.34 | 72,055,200 |
March 02 2023 | $13.71 | $14.91 | $13.37 | $14.69 | 73,485,400 |
March 01 2023 | $14.49 | $14.89 | $14.17 | $14.36 | 63,832,600 |
February 28 2023 | $14.09 | $14.94 | $14.00 | $14.34 | 59,300,500 |
February 27 2023 | $14.64 | $14.69 | $14.19 | $14.19 | 61,896,900 |
